Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,371.44 | -0.43 ↓ % | -0.95 ↓ % | -10.01 ↓ % | 1,406.50 Billion Dollars | 51.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.02 | -0.57 ↓ % | 0.07 ↑ % | -9.31 ↓ % | 255.03 Billion Dollars | 27.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.50 Billion Dollars | 99.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4485 | 0.08 ↑ % | 0.74 ↑ % | -10.36 ↓ % | 88.24 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.02 | -0.27 ↓ % | -1.13 ↓ % | -17.34 ↓ % | 87.00 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 72.99 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.32 | -0.10 ↓ % | 0.19 ↑ % | -16.40 ↓ % | 49.56 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786666887 | -0.06 ↓ % | -0.10 ↓ % | -1.57 ↓ % | 26.40 Billion Dollars | 632.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960836785 | 0.10 ↑ % | -0.68 ↓ % | -10.89 ↓ % | 16.21 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 532.88 | -0.35 ↓ % | 0.25 ↑ % | -0.53 ↓ % | 10.65 Billion Dollars | 466.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2702702794 | 0.07 ↑ % | -0.39 ↓ % | -9.89 ↓ % | 9.75 Billion Dollars | 692.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.70 | -0.70 ↓ % | -2.25 ↓ % | -1.90 ↓ % | 8.23 Billion Dollars | 342.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.489 | 0.17 ↑ % | 2.49 ↑ % | -1.24 ↓ % | 7.82 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.43 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.877 | -0.40 ↓ % | 0.25 ↑ % | -9.19 ↓ % | 6.29 Billion Dollars | 682.98 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1658213600 | 0.46 ↑ % | -1.61 ↓ % | -11.94 ↓ % | 6.25 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.34 | 0.30 ↑ % | 2.64 ↑ % | -14.60 ↓ % | 6.02 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 120.09 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1609537646 | 0.16 ↑ % | -0.68 ↓ % | -10.13 ↓ % | 5.26 Billion Dollars | 113.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.64 | -0.36 ↓ % | 0.39 ↑ % | -8.56 ↓ % | 4.20 Billion Dollars | 363.28 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0933080640 | 0.92 ↑ % | 1.89 ↑ % | -0.19 ↓ % | 4.01 Billion Dollars | 130.80 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 240.27 | -0.15 ↓ % | 0.45 ↑ % | -17.82 ↓ % | 3.97 Billion Dollars | 363.39 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.057 | -0.10 ↓ % | -0.55 ↓ % | -10.67 ↓ % | 3.91 Billion Dollars | 257.66 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.75 Billion Dollars | 320.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9657 | 0.12 ↑ % | -1.34 ↓ % | -15.50 ↓ % | 3.71 Billion Dollars | 675.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061340 | 0.10 ↑ % | -0.04 ↓ % | -11.06 ↓ % | 3.61 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3713 | 0.01 ↑ % | -2.30 ↓ % | 0.72 ↑ % | 3.36 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793485590 | 0.23 ↑ % | -0.60 ↓ % | -4.65 ↓ % | 3.16 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1109782586 | -1.29 ↓ % | 4.39 ↑ % | -14.00 ↓ % | 2.97 Billion Dollars | 225.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,048.70 | -0.24 ↓ % | 1.46 ↑ % | 8.16 ↑ % | 2.62 Billion Dollars | 528.30 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,074.11 | -0.24 ↓ % | 1.09 ↑ % | 8.12 ↑ % | 2.33 Billion Dollars | 415.79 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.492 | -0.22 ↓ % | 0.51 ↑ % | -10.98 ↓ % | 2.22 Billion Dollars | 193.55 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3222 | 0.09 ↑ % | -1.54 ↓ % | -14.41 ↓ % | 2.20 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6493 | 0.20 ↑ % | 1.12 ↑ % | -9.78 ↓ % | 2.11 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4209 | -0.64 ↓ % | 3.54 ↑ % | -4.33 ↓ % | 1.80 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.572 | 0.62 ↑ % | -1.78 ↓ % | -16.56 ↓ % | 1.80 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.02 | -0.43 ↓ % | -0.19 ↓ % | -11.51 ↓ % | 1.73 Billion Dollars | 409.98 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 161.25 | -0.07 ↓ % | -2.66 ↓ % | -18.05 ↓ % | 1.72 Billion Dollars | 113.29 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0707325031 | 0.79 ↑ % | 4.25 ↑ % | 13.17 ↑ % | 1.63 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.28 | -0.08 ↓ % | 0.46 ↑ % | -14.01 ↓ % | 1.60 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 42 | MYX Finance (MYX) | 6.270 | 0.90 ↑ % | -4.97 ↓ % | 5.14 ↑ % | 1.58 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037949 | 0.03 ↑ % | 0.97 ↑ % | -10.75 ↓ % | 1.57 Billion Dollars | 344.86 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9994 | -0.06 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6186 | 0.27 ↑ % | -0.53 ↓ % | 9.74 ↑ % | 1.53 Billion Dollars | 212.10 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 197.22 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.624 | 0.05 ↑ % | 0.43 ↑ % | -12.10 ↓ % | 1.34 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.434 | -0.06 ↓ % | 0.02 ↑ % | -9.24 ↓ % | 1.33 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0353 | -0.05 ↓ % | -0.80 ↓ % | -14.26 ↓ % | 1.33 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1421282456 | -0.53 ↓ % | -2.27 ↓ % | -11.75 ↓ % | 1.27 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2515140279 | -0.07 ↓ % | -2.53 ↓ % | -11.17 ↓ % | 1.22 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.483 | -0.24 ↓ % | -0.55 ↓ % | -9.68 ↓ % | 1.12 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3894452206 | 0.05 ↑ % | -0.69 ↓ % | -2.50 ↓ % | 1.10 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0941173709 | 0.65 ↑ % | -1.40 ↓ % | -16.88 ↓ % | 996.60 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1204856891 | -0.09 ↓ % | -0.09 ↓ % | -13.75 ↓ % | 990.99 Million Dollars | 104.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9646 | 0.70 ↑ % | 0.15 ↑ % | -0.68 ↓ % | 966.90 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320467922 | -0.42 ↓ % | -7.13 ↓ % | -1.45 ↓ % | 871.33 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0957943527 | -0.12 ↓ % | -0.94 ↓ % | -8.82 ↓ % | 849.74 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.93 | 1.26 ↑ % | 5.39 ↑ % | 3.07 ↑ % | 844.31 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0505264182 | 0.42 ↑ % | -4.38 ↓ % | 3.25 ↑ % | 839.11 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096156357 | -0.43 ↓ % | 0.03 ↑ % | -3.40 ↓ % | 814.14 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.992 | -0.09 ↓ % | -1.03 ↓ % | -16.25 ↓ % | 805.38 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0498 | 0.20 ↑ % | -1.33 ↓ % | -17.86 ↓ % | 804.84 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.383 | -0.63 ↓ % | 1.12 ↑ % | -20.33 ↓ % | 786.53 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020422425 | -0.27 ↓ % | -2.85 ↓ % | -14.27 ↓ % | 722.95 Million Dollars | 114.39 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0362688911 | -0.23 ↓ % | 0.64 ↑ % | -1.19 ↓ % | 722.89 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 709.79 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9438 | 0.40 ↑ % | 0.88 ↑ % | -12.83 ↓ % | 709.74 Million Dollars | 94.39 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3460 | -0.04 ↓ % | -0.32 ↓ % | -15.13 ↓ % | 698.19 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079508412 | -0.05 ↓ % | -0.87 ↓ % | -7.91 ↓ % | 683.65 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1125385844 | -0.48 ↓ % | -3.51 ↓ % | -18.06 ↓ % | 655.74 Million Dollars | 101.62 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062115 | -0.34 ↓ % | -0.90 ↓ % | -13.49 ↓ % | 546.58 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8317 | -0.17 ↓ % | 5.04 ↑ % | 1.73 ↑ % | 537.43 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8128 | 2.54 ↑ % | 3.58 ↑ % | 1.15 ↑ % | 532.30 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1541470894 | -0.70 ↓ % | -3.23 ↓ % | -18.33 ↓ % | 500.04 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.82 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0744414473 | -0.19 ↓ % | -2.55 ↓ % | -15.82 ↓ % | 492.22 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2654243713 | 1.01 ↑ % | -1.58 ↓ % | -9.52 ↓ % | 481.64 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.27 | -0.19 ↓ % | -4.23 ↓ % | -17.60 ↓ % | 456.38 Million Dollars | 87.23 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1905 | -0.06 ↓ % | 0.96 ↑ % | 0.98 ↑ % | 455.88 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3670 | 0.18 ↑ % | -0.28 ↓ % | -13.39 ↓ % | 454.02 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.15 | 0.00 ↓ % | 5.05 ↑ % | 37.81 ↑ % | 451.52 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4139369294 | 0.31 ↑ % | 0.02 ↑ % | -13.53 ↓ % | 444.93 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1582 | -0.04 ↓ % | -0.35 ↓ % | -4.72 ↓ % | 438.77 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2300 | 0.04 ↑ % | -3.98 ↓ % | -15.27 ↓ % | 430.72 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0405272907 | -1.03 ↓ % | -1.93 ↓ % | -12.08 ↓ % | 416.07 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064093262 | -0.27 ↓ % | -1.43 ↓ % | -17.78 ↓ % | 402.89 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1891023549 | -0.17 ↓ % | -0.62 ↓ % | -18.01 ↓ % | 400.14 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 397.29 Million Dollars | 756.02 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5446 | 0.17 ↑ % | -4.61 ↓ % | -2.41 ↓ % | 386.15 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 92 | 0.1578082400 | 2.87 ↑ % | 14.89 ↑ % | 45.63 ↑ % | 380.43 Million Dollars | 44.46 Million Dollars | 0.0000000000 | |
| 93 | JUST (JST) | 0.0428919089 | 0.43 ↑ % | 0.67 ↑ % | 2.22 ↑ % | 378.10 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5738 | -0.25 ↓ % | -0.91 ↓ % | -10.68 ↓ % | 376.55 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2541549159 | 0.23 ↑ % | 0.62 ↑ % | -11.62 ↓ % | 371.89 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 96 | 0.1616617149 | -0.11 ↓ % | -0.43 ↓ % | -12.57 ↓ % | 369.05 Million Dollars | 42.48 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0555879616 | -0.59 ↓ % | 0.42 ↑ % | -5.45 ↓ % | 346.87 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1922322118 | 1.52 ↑ % | 16.28 ↑ % | 31.46 ↑ % | 346.02 Million Dollars | 107.34 Million Dollars | 0.0000000000 |
| 99 | Stable (STABLE) | 0.0195207072 | 3.60 ↑ % | 8.08 ↑ % | -36.06 ↓ % | 343.56 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 127.40 | -0.71 ↓ % | 1.64 ↑ % | 9.33 ↑ % | 336.25 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
