Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,704.26 | -0.18 ↓ % | -2.20 ↓ % | 3.41 ↑ % | 1,811.63 Billion Dollars | 39.71 Billion Dollars | 77,646.75 |
| 2 | Ethereum (ETH) | 3,138.35 | -0.53 ↓ % | -3.86 ↓ % | 5.49 ↑ % | 378.78 Billion Dollars | 22.07 Billion Dollars | 2,686.56 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 186.89 Billion Dollars | 84.25 Billion Dollars | 0.8551 |
| 4 | XRP (XRP) | 2.148 | -0.79 ↓ % | -5.14 ↓ % | 17.18 ↑ % | 130.30 Billion Dollars | 3.97 Billion Dollars | 1.8384 |
| 5 | BNB (BNB) | 892.74 | -0.20 ↓ % | -1.84 ↓ % | 2.91 ↑ % | 122.96 Billion Dollars | 2.30 Billion Dollars | 764.22 |
| 6 | Solana (SOL) | 136.63 | -0.53 ↓ % | -2.02 ↓ % | 9.38 ↑ % | 77.08 Billion Dollars | 3.84 Billion Dollars | 116.96 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.21 Billion Dollars | 11.45 Billion Dollars | 0.8559 |
| 8 | TRON (TRX) | 0.2977484744 | 0.13 ↑ % | 1.12 ↑ % | 5.07 ↑ % | 28.20 Billion Dollars | 646.24 Million Dollars | 0.2548854972 |
| 9 | Dogecoin (DOGE) | 0.1451300529 | -0.52 ↓ % | -2.15 ↓ % | 22.89 ↑ % | 24.41 Billion Dollars | 1.47 Billion Dollars | 0.1242375658 |
| 10 | Cardano (ADA) | 0.3974277427 | -0.61 ↓ % | -3.50 ↓ % | 19.61 ↑ % | 14.29 Billion Dollars | 601.04 Million Dollars | 0.3402152372 |
| 11 | Bitcoin Cash (BCH) | 638.47 | -0.36 ↓ % | 0.63 ↑ % | 7.10 ↑ % | 12.76 Billion Dollars | 310.57 Million Dollars | 546.55 |
| 12 | Chainlink (LINK) | 13.34 | -0.59 ↓ % | -3.41 ↓ % | 9.29 ↑ % | 9.44 Billion Dollars | 729.71 Million Dollars | 11.42 |
| 13 | Hyperliquid (HYPE) | 26.48 | -0.87 ↓ % | -4.64 ↓ % | 3.61 ↑ % | 8.98 Billion Dollars | 213.92 Million Dollars | 22.67 |
| 14 | UNUS SED LEO (LEO) | 9.183 | 0.16 ↑ % | 2.03 ↑ % | -5.10 ↓ % | 8.46 Billion Dollars | 787.82 Thousand Dollar | 7.861 |
| 15 | Monero (XMR) | 436.83 | 0.86 ↑ % | -1.53 ↓ % | 2.43 ↑ % | 8.06 Billion Dollars | 88.14 Million Dollars | 373.94 |
| 16 | Zcash (ZEC) | 464.00 | -2.43 ↓ % | -6.44 ↓ % | -8.86 ↓ % | 7.64 Billion Dollars | 701.41 Million Dollars | 397.20 |
| 17 | Stellar (XLM) | 0.2317856713 | -0.70 ↓ % | -3.54 ↓ % | 14.55 ↑ % | 7.51 Billion Dollars | 175.12 Million Dollars | 0.1984185014 |
| 18 | Sui (SUI) | 1.7947 | -0.67 ↓ % | -4.09 ↓ % | 28.15 ↑ % | 6.81 Billion Dollars | 1.06 Billion Dollars | 1.5363 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 6.30 Billion Dollars | 146.95 Million Dollars | 0.8556 |
| 20 | Litecoin (LTC) | 81.27 | -0.64 ↓ % | -2.40 ↓ % | 5.84 ↑ % | 6.23 Billion Dollars | 351.32 Million Dollars | 69.57 |
| 21 | Avalanche (AVAX) | 14.02 | -0.62 ↓ % | -3.12 ↓ % | 14.33 ↑ % | 6.03 Billion Dollars | 366.01 Million Dollars | 12.00 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 139.82 Million Dollars | 0.8558 |
| 23 | Hedera (HBAR) | 0.1224703895 | -0.57 ↓ % | -3.55 ↓ % | 14.27 ↑ % | 5.24 Billion Dollars | 180.22 Million Dollars | 0.1048399196 |
| 24 | Shiba Inu (SHIB) | 0.0000087330 | -0.53 ↓ % | -2.49 ↓ % | 26.17 ↑ % | 5.15 Billion Dollars | 136.60 Million Dollars | 0.0000074758 |
| 25 | Canton (CC) | 0.1386419660 | -1.72 ↓ % | 1.92 ↑ % | -11.92 ↓ % | 5.14 Billion Dollars | 27.33 Million Dollars | 0.1186834845 |
| 26 | World Liberty Financial (WLFI) | 0.1692702970 | -0.07 ↓ % | -2.39 ↓ % | 17.04 ↑ % | 4.53 Billion Dollars | 123.35 Million Dollars | 0.1449026529 |
| 27 | Toncoin (TON) | 1.8612 | -0.25 ↓ % | -1.16 ↓ % | 11.32 ↑ % | 4.50 Billion Dollars | 126.21 Million Dollars | 1.5933 |
| 28 | Cronos (CRO) | 0.1024258545 | -0.73 ↓ % | -4.09 ↓ % | 14.27 ↑ % | 3.95 Billion Dollars | 16.87 Million Dollars | 0.0876809357 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.67 Billion Dollars | 107.41 Million Dollars | 0.8557 |
| 30 | Uniswap (UNI) | 5.679 | -1.06 ↓ % | -5.39 ↓ % | 0.80 ↑ % | 3.61 Billion Dollars | 359.89 Million Dollars | 4.862 |
| 31 | Polkadot (DOT) | 2.121 | -0.58 ↓ % | -3.10 ↓ % | 19.56 ↑ % | 3.51 Billion Dollars | 154.91 Million Dollars | 1.8156 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 3.38 Billion Dollars | 2.61 Billion Dollars | 0.8556 |
| 33 | Mantle (MNT) | 1.0204 | -0.59 ↓ % | -7.16 ↓ % | 6.26 ↑ % | 3.32 Billion Dollars | 99.25 Million Dollars | 0.8735 |
| 34 | Bittensor (TAO) | 267.70 | -1.34 ↓ % | -5.30 ↓ % | 21.93 ↑ % | 2.83 Billion Dollars | 153.13 Million Dollars | 229.16 |
| 35 | Pepe (PEPE) | 0.0000065062 | -0.66 ↓ % | -2.50 ↓ % | 60.68 ↑ % | 2.74 Billion Dollars | 895.63 Million Dollars | 0.0000055696 |
| 36 | Aave (AAVE) | 166.55 | -0.68 ↓ % | -3.20 ↓ % | 14.10 ↑ % | 2.55 Billion Dollars | 270.24 Million Dollars | 142.58 |
| 37 | Bitget Token (BGB) | 3.521 | -0.43 ↓ % | -1.41 ↓ % | 1.12 ↑ % | 2.46 Billion Dollars | 40.70 Million Dollars | 3.014 |
| 38 | OKB (OKB) | 111.87 | -0.22 ↓ % | -1.44 ↓ % | 2.02 ↑ % | 2.35 Billion Dollars | 24.47 Million Dollars | 95.76 |
| 39 | NEAR Protocol (NEAR) | 1.7015 | -0.63 ↓ % | -3.88 ↓ % | 13.14 ↑ % | 2.19 Billion Dollars | 180.59 Million Dollars | 1.4566 |
| 40 | MemeCore (M) | 1.6229 | -0.91 ↓ % | -2.10 ↓ % | 4.43 ↑ % | 2.04 Billion Dollars | 11.60 Million Dollars | 1.3893 |
| 41 | Ethereum Classic (ETC) | 12.79 | -0.48 ↓ % | -2.13 ↓ % | 11.48 ↑ % | 1.98 Billion Dollars | 60.31 Million Dollars | 10.95 |
| 42 | Ethena (ENA) | 0.2354714361 | -0.69 ↓ % | -6.44 ↓ % | 17.42 ↑ % | 1.87 Billion Dollars | 183.70 Million Dollars | 0.2015736746 |
| 43 | Aster (ASTER) | 0.7347 | -0.87 ↓ % | -4.29 ↓ % | 6.12 ↑ % | 1.83 Billion Dollars | 144.18 Million Dollars | 0.6290 |
| 44 | Tether Gold (XAUt) | 4,435.17 | -0.01 ↓ % | -0.75 ↓ % | 2.51 ↑ % | 1.81 Billion Dollars | 135.66 Million Dollars | 3,796.70 |
| 45 | Pi (PI) | 0.2084556178 | -0.30 ↓ % | -1.41 ↓ % | 2.19 ↑ % | 1.75 Billion Dollars | 7.80 Million Dollars | 0.1784469724 |
| 46 | Internet Computer (ICP) | 3.184 | -1.02 ↓ % | -2.93 ↓ % | 11.85 ↑ % | 1.74 Billion Dollars | 75.39 Million Dollars | 2.726 |
| 47 | PAX Gold (PAXG) | 4,449.02 | -0.04 ↓ % | -0.79 ↓ % | 2.64 ↑ % | 1.68 Billion Dollars | 188.37 Million Dollars | 3,808.55 |
| 48 | Worldcoin (WLD) | 0.5895 | -0.67 ↓ % | -4.97 ↓ % | 23.16 ↑ % | 1.59 Billion Dollars | 101.07 Million Dollars | 0.5046 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 20.63 Million Dollars | 0.8560 |
| 50 | KuCoin Token (KCS) | 11.45 | -0.18 ↓ % | -1.48 ↓ % | 6.74 ↑ % | 1.51 Billion Dollars | 3.08 Million Dollars | 9.801 |
| 51 | Sky (SKY) | 0.0614620133 | -0.64 ↓ % | -3.51 ↓ % | 6.46 ↑ % | 1.41 Billion Dollars | 13.11 Million Dollars | 0.0526141262 |
| 52 | Aptos (APT) | 1.8598 | -0.82 ↓ % | -3.23 ↓ % | 12.15 ↑ % | 1.40 Billion Dollars | 93.91 Million Dollars | 1.5920 |
| 53 | POL (prev. MATIC) (POL) | 0.1278197485 | -0.77 ↓ % | 1.28 ↑ % | 28.96 ↑ % | 1.35 Billion Dollars | 91.18 Million Dollars | 0.1094192010 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 127.80 Million Dollars | 0.8559 |
| 55 | Ondo (ONDO) | 0.4178747259 | -0.77 ↓ % | -5.96 ↓ % | 16.71 ↑ % | 1.32 Billion Dollars | 68.33 Million Dollars | 0.3577187339 |
| 56 | MYX Finance (MYX) | 5.142 | 0.60 ↑ % | 7.50 ↑ % | 37.02 ↑ % | 1.29 Billion Dollars | 26.55 Million Dollars | 4.401 |
| 57 | Kaspa (KAS) | 0.0470697275 | -3.16 ↓ % | -5.76 ↓ % | 10.36 ↑ % | 1.28 Billion Dollars | 27.35 Million Dollars | 0.0402937108 |
| 58 | Midnight (NIGHT) | 0.0759128675 | 0.09 ↑ % | -5.06 ↓ % | -12.18 ↓ % | 1.26 Billion Dollars | 37.96 Million Dollars | 0.0649846788 |
| 59 | Arbitrum (ARB) | 0.2098454987 | -0.76 ↓ % | -3.59 ↓ % | 12.97 ↑ % | 1.20 Billion Dollars | 104.98 Million Dollars | 0.1796367702 |
| 60 | Algorand (ALGO) | 0.1347636711 | -0.62 ↓ % | -3.80 ↓ % | 22.68 ↑ % | 1.19 Billion Dollars | 46.19 Million Dollars | 0.1153634973 |
| 61 | Cosmos (ATOM) | 2.404 | -0.53 ↓ % | -1.41 ↓ % | 25.07 ↑ % | 1.17 Billion Dollars | 70.47 Million Dollars | 2.058 |
| 62 | Render (RENDER) | 2.203 | -0.78 ↓ % | -5.53 ↓ % | 71.54 ↑ % | 1.14 Billion Dollars | 119.13 Million Dollars | 1.8857 |
| 63 | Filecoin (FIL) | 1.4991 | -0.52 ↓ % | -4.25 ↓ % | 16.84 ↑ % | 1.10 Billion Dollars | 158.59 Million Dollars | 1.2833 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.382 | -0.09 ↓ % | -1.77 ↓ % | 13.86 ↑ % | 1.08 Billion Dollars | 241.95 Million Dollars | 4.607 |
| 65 | VeChain (VET) | 0.0119778378 | -0.75 ↓ % | -4.50 ↓ % | 15.40 ↑ % | 1.03 Billion Dollars | 24.23 Million Dollars | 0.0102535442 |
| 66 | Bonk (BONK) | 0.0000111039 | -1.04 ↓ % | -5.18 ↓ % | 49.16 ↑ % | 977.09 Million Dollars | 210.13 Million Dollars | 0.0000095054 |
| 67 | Flare (FLR) | 0.0117873501 | -1.57 ↓ % | -5.25 ↓ % | 13.78 ↑ % | 974.54 Million Dollars | 7.65 Million Dollars | 0.0100904786 |
| 68 | XDC Network (XDC) | 0.0501417982 | -0.35 ↓ % | -2.57 ↓ % | -1.61 ↓ % | 956.85 Million Dollars | 27.26 Million Dollars | 0.0429235353 |
| 69 | Quant (QNT) | 75.78 | -0.12 ↓ % | -3.24 ↓ % | 11.88 ↑ % | 914.82 Million Dollars | 11.29 Million Dollars | 64.87 |
| 70 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 872.44 Million Dollars | 4.28 Million Dollars | 0.8550 |
| 71 | GateToken (GT) | 10.35 | -0.18 ↓ % | -1.90 ↓ % | -0.59 ↓ % | 829.32 Million Dollars | 3.57 Million Dollars | 8.856 |
| 72 | Sei (SEI) | 0.1238468840 | -0.61 ↓ % | -3.18 ↓ % | 11.79 ↑ % | 803.90 Million Dollars | 56.53 Million Dollars | 0.1060182581 |
| 73 | Pump.fun (PUMP) | 0.0022519918 | -2.97 ↓ % | -11.60 ↓ % | 16.94 ↑ % | 797.21 Million Dollars | 131.85 Million Dollars | 0.0019278018 |
| 74 | Lighter (LIT) | 3.030 | -0.24 ↓ % | -0.59 ↓ % | 21.74 ↑ % | 757.52 Million Dollars | 29.80 Million Dollars | 2.594 |
| 75 | Pudgy Penguins (PENGU) | 0.0119118869 | -1.08 ↓ % | -7.83 ↓ % | 37.92 ↑ % | 748.79 Million Dollars | 201.01 Million Dollars | 0.0101970874 |
| 76 | Jupiter (JUP) | 0.2152539986 | -0.91 ↓ % | -4.70 ↓ % | 14.96 ↑ % | 686.75 Million Dollars | 22.27 Million Dollars | 0.1842666787 |
| 77 | Story (IP) | 1.9614 | -1.05 ↓ % | -10.27 ↓ % | 15.74 ↑ % | 668.97 Million Dollars | 45.59 Million Dollars | 1.6790 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0192 | -1.16 ↓ % | -10.27 ↓ % | 57.71 ↑ % | 668.77 Million Dollars | 152.50 Million Dollars | 0.8725 |
| 79 | PancakeSwap (CAKE) | 1.9438 | -0.53 ↓ % | -2.70 ↓ % | 0.77 ↑ % | 652.03 Million Dollars | 46.19 Million Dollars | 1.6640 |
| 80 | 0.2726852305 | -0.58 ↓ % | -4.66 ↓ % | 37.19 ↑ % | 630.48 Million Dollars | 88.74 Million Dollars | 0.2334302828 | |
| 81 | Stacks (STX) | 0.3440752220 | -0.61 ↓ % | -4.28 ↓ % | 42.58 ↑ % | 624.36 Million Dollars | 22.71 Million Dollars | 0.2945431852 |
| 82 | Nexo (NEXO) | 0.9592 | -0.82 ↓ % | -2.40 ↓ % | 7.72 ↑ % | 619.79 Million Dollars | 11.35 Million Dollars | 0.8211 |
| 83 | Curve DAO Token (CRV) | 0.4261631945 | -0.42 ↓ % | 1.81 ↑ % | 17.88 ↑ % | 618.46 Million Dollars | 97.63 Million Dollars | 0.3648140196 |
| 84 | Optimism (OP) | 0.3132920580 | -0.74 ↓ % | -3.18 ↓ % | 17.87 ↑ % | 609.07 Million Dollars | 73.59 Million Dollars | 0.2681914732 |
| 85 | Tezos (XTZ) | 0.5629 | -0.14 ↓ % | -3.42 ↓ % | 15.58 ↑ % | 603.08 Million Dollars | 20.77 Million Dollars | 0.4818720852 |
| 86 | SPX6900 (SPX) | 0.5968 | -1.09 ↓ % | -2.67 ↓ % | 26.58 ↑ % | 555.61 Million Dollars | 17.25 Million Dollars | 0.5109 |
| 87 | Immutable (IMX) | 0.2741797641 | -1.21 ↓ % | -4.57 ↓ % | 26.74 ↑ % | 545.34 Million Dollars | 20.77 Million Dollars | 0.2347096678 |
| 88 | Lido DAO (LDO) | 0.6290 | -0.90 ↓ % | -3.40 ↓ % | 8.71 ↑ % | 532.52 Million Dollars | 39.94 Million Dollars | 0.5385 |
| 89 | Injective (INJ) | 5.202 | -0.44 ↓ % | -4.81 ↓ % | 24.10 ↑ % | 520.07 Million Dollars | 51.63 Million Dollars | 4.453 |
| 90 | FLOKI (FLOKI) | 0.0000540281 | -0.86 ↓ % | -4.06 ↓ % | 36.73 ↑ % | 515.41 Million Dollars | 77.39 Million Dollars | 0.0000462503 |
| 91 | Dash (DASH) | 40.64 | -0.56 ↓ % | -6.19 ↓ % | -1.26 ↓ % | 509.85 Million Dollars | 84.08 Million Dollars | 34.79 |
| 92 | Aerodrome Finance (AERO) | 0.5498 | -1.38 ↓ % | -6.94 ↓ % | 36.36 ↑ % | 500.91 Million Dollars | 20.50 Million Dollars | 0.4706536292 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | 0.15 ↑ % | 500.32 Million Dollars | 3.67 Billion Dollars | 0.8552 |
| 94 | TrueUSD (TUSD) | 0.9973 | 0.00 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 493.20 Million Dollars | 12.39 Million Dollars | 0.8538 |
| 95 | ether.fi (ETHFI) | 0.7471 | -0.70 ↓ % | -4.70 ↓ % | 8.84 ↑ % | 489.15 Million Dollars | 31.69 Million Dollars | 0.6395 |
| 96 | Celestia (TIA) | 0.5569 | -0.94 ↓ % | -3.49 ↓ % | 23.31 ↑ % | 481.33 Million Dollars | 40.91 Million Dollars | 0.4767283239 |
| 97 | Morpho (MORPHO) | 1.2212 | -0.58 ↓ % | -2.82 ↓ % | 11.37 ↑ % | 458.78 Million Dollars | 21.95 Million Dollars | 1.0454 |
| 98 | Chiliz (CHZ) | 0.0443574839 | -0.54 ↓ % | 2.53 ↑ % | 4.72 ↑ % | 452.64 Million Dollars | 59.58 Million Dollars | 0.0379719136 |
| 99 | IOTA (IOTA) | 0.1043380859 | -2.08 ↓ % | -5.39 ↓ % | 30.72 ↑ % | 441.63 Million Dollars | 13.91 Million Dollars | 0.0893178881 |
| 100 | Maple Finance (SYRUP) | 0.3802338655 | -0.74 ↓ % | 0.25 ↑ % | 18.66 ↑ % | 437.33 Million Dollars | 18.11 Million Dollars | 0.3254965389 |
