Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,742.02 | -0.42 ↓ % | -2.61 ↓ % | -3.96 ↓ % | 1,731.58 Billion Dollars | 37.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,996.46 | -0.49 ↓ % | -3.32 ↓ % | -4.27 ↓ % | 361.66 Billion Dollars | 25.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 84.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.40 | 0.24 ↑ % | -3.38 ↓ % | -4.67 ↓ % | 118.09 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9243 | 0.09 ↑ % | -3.80 ↓ % | -7.67 ↓ % | 116.40 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.42 Billion Dollars | 10.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.63 | -0.81 ↓ % | -3.62 ↓ % | -7.08 ↓ % | 71.17 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2809275713 | 0.37 ↑ % | 1.59 ↑ % | -0.90 ↓ % | 26.60 Billion Dollars | 727.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1308558521 | 0.04 ↑ % | -3.70 ↓ % | -8.71 ↓ % | 21.97 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3872881784 | 0.49 ↑ % | -3.58 ↓ % | -11.60 ↓ % | 13.91 Billion Dollars | 626.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 540.48 | -1.12 ↓ % | -5.50 ↓ % | -8.04 ↓ % | 10.79 Billion Dollars | 271.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.01 | 0.59 ↑ % | -3.25 ↓ % | -6.38 ↓ % | 9.43 Billion Dollars | 286.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.78 | -0.86 ↓ % | -5.54 ↓ % | -7.71 ↓ % | 8.90 Billion Dollars | 591.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.242 | -0.08 ↓ % | -0.08 ↓ % | -5.09 ↓ % | 8.52 Billion Dollars | 724.01 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 413.15 | 0.63 ↑ % | 0.82 ↑ % | 9.90 ↑ % | 7.62 Billion Dollars | 152.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2221383051 | 0.19 ↑ % | -4.51 ↓ % | -8.70 ↓ % | 7.19 Billion Dollars | 132.71 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.50 | 1.43 ↑ % | 2.04 ↑ % | -1.66 ↓ % | 6.83 Billion Dollars | 731.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.50 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.86 | -0.01 ↓ % | -1.96 ↓ % | -7.31 ↓ % | 5.97 Billion Dollars | 401.47 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4824 | 0.13 ↑ % | -7.07 ↓ % | -8.88 ↓ % | 5.54 Billion Dollars | 802.75 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.52 | -0.08 ↓ % | -4.25 ↓ % | -8.19 ↓ % | 5.38 Billion Dollars | 368.27 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142858653 | 0.38 ↑ % | -5.38 ↓ % | -15.69 ↓ % | 4.85 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079060 | -0.20 ↓ % | -2.24 ↓ % | -7.09 ↓ % | 4.66 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2538 | 2.07 ↑ % | -3.73 ↓ % | 12.23 ↑ % | 4.08 Billion Dollars | 208.74 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4971 | -0.43 ↓ % | -5.53 ↓ % | -9.01 ↓ % | 3.67 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1343814214 | 0.55 ↑ % | -3.09 ↓ % | -12.06 ↓ % | 3.59 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0944658101 | 0.23 ↑ % | -3.35 ↓ % | -9.18 ↓ % | 3.53 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.096 | -0.06 ↓ % | -5.74 ↓ % | -9.50 ↓ % | 3.21 Billion Dollars | 202.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8836 | -0.32 ↓ % | -5.21 ↓ % | -12.21 ↓ % | 3.10 Billion Dollars | 179.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 270.75 | -0.04 ↓ % | -6.58 ↓ % | -8.18 ↓ % | 2.84 Billion Dollars | 130.57 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 184.51 | 0.15 ↑ % | -4.02 ↓ % | -4.38 ↓ % | 2.82 Billion Dollars | 365.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.73 Billion Dollars | 793.05 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711096023 | -0.12 ↓ % | -1.02 ↓ % | -6.18 ↓ % | 2.57 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.535 | -0.12 ↓ % | -1.15 ↓ % | -0.45 ↓ % | 2.46 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.38 | 0.34 ↑ % | -3.93 ↓ % | -3.34 ↓ % | 2.26 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7446 | 0.48 ↑ % | -5.49 ↓ % | 38.73 ↑ % | 2.17 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8692 | 0.32 ↑ % | -7.72 ↓ % | -9.71 ↓ % | 2.10 Billion Dollars | 416.93 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5348 | -0.02 ↓ % | -5.08 ↓ % | -13.73 ↓ % | 1.97 Billion Dollars | 155.28 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.42 | -1.55 ↓ % | -3.45 ↓ % | -8.13 ↓ % | 1.92 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040824 | -0.07 ↓ % | -3.28 ↓ % | -17.09 ↓ % | 1.72 Billion Dollars | 310.19 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2230728423 | -0.19 ↓ % | -6.48 ↓ % | -19.92 ↓ % | 1.72 Billion Dollars | 187.79 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2003361749 | -0.54 ↓ % | -2.22 ↓ % | -8.89 ↓ % | 1.68 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.074 | -0.98 ↓ % | -3.30 ↓ % | -11.03 ↓ % | 1.67 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.74 | -0.42 ↓ % | -0.04 ↓ % | 2.80 ↑ % | 1.63 Billion Dollars | 138.00 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,314.46 | -0.52 ↓ % | -0.18 ↓ % | 2.73 ↑ % | 1.48 Billion Dollars | 174.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | -0.49 ↓ % | -3.07 ↓ % | 0.79 ↑ % | 1.34 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5411 | -0.43 ↓ % | -5.96 ↓ % | -9.57 ↓ % | 1.33 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0579170208 | 2.15 ↑ % | -2.88 ↓ % | 8.06 ↑ % | 1.33 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4178270057 | -0.93 ↓ % | -7.48 ↓ % | -12.49 ↓ % | 1.32 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1138303657 | -1.29 ↓ % | -3.36 ↓ % | -8.17 ↓ % | 1.20 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5639 | 0.32 ↑ % | -4.85 ↓ % | -12.55 ↓ % | 1.17 Billion Dollars | 98.82 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428905950 | 0.18 ↑ % | -6.19 ↓ % | -18.69 ↓ % | 1.16 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1977376825 | -0.75 ↓ % | -5.09 ↓ % | -7.66 ↓ % | 1.11 Billion Dollars | 140.60 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.350 | -0.35 ↓ % | -2.55 ↓ % | -6.67 ↓ % | 1.07 Billion Dollars | 194.50 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 1.03 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1151703798 | 0.03 ↑ % | -4.43 ↓ % | -14.47 ↓ % | 1.02 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0609097570 | 3.78 ↑ % | -10.45 ↓ % | -86.47 ↓ % | 1.01 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.060 | 0.33 ↑ % | -3.47 ↓ % | -8.41 ↓ % | 994.41 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0117642338 | -0.15 ↓ % | -4.11 ↓ % | -9.68 ↓ % | 945.98 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107192879 | -0.30 ↓ % | -6.47 ↓ % | -15.47 ↓ % | 921.70 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.47 | 1.14 ↑ % | -2.86 ↓ % | -14.18 ↓ % | 923.17 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2568 | 0.14 ↑ % | -4.36 ↓ % | -17.02 ↓ % | 912.60 Million Dollars | 128.43 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0025426064 | -2.91 ↓ % | -6.20 ↓ % | -17.64 ↓ % | 900.08 Million Dollars | 97.88 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.479 | 0.95 ↑ % | 12.27 ↑ % | 18.39 ↑ % | 874.82 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0462508539 | 0.30 ↑ % | -2.39 ↓ % | -6.87 ↓ % | 856.77 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.20 | -0.71 ↓ % | -2.32 ↓ % | -2.58 ↓ % | 818.70 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 776.16 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1189549654 | 0.08 ↑ % | -5.96 ↓ % | -10.25 ↓ % | 772.15 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4181 | -0.07 ↓ % | -6.38 ↓ % | -12.54 ↓ % | 735.40 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086652 | -0.49 ↓ % | -4.94 ↓ % | -10.09 ↓ % | 717.58 Million Dollars | 108.91 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.102 | 0.87 ↑ % | -3.92 ↓ % | -9.05 ↓ % | 706.77 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101408095 | 0.10 ↑ % | -5.93 ↓ % | -12.83 ↓ % | 637.46 Million Dollars | 155.71 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.7771 | 1.74 ↑ % | -3.51 ↓ % | -18.04 ↓ % | 603.25 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9304 | 0.45 ↑ % | -4.17 ↓ % | -4.06 ↓ % | 601.17 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1864845703 | 0.76 ↑ % | -6.75 ↓ % | -18.64 ↓ % | 584.99 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.04 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 568.86 Million Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2925627775 | -0.25 ↓ % | -3.99 ↓ % | -9.58 ↓ % | 568.77 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 81 | 0.2286576554 | 0.36 ↑ % | -4.73 ↓ % | -4.94 ↓ % | 528.67 Million Dollars | 67.50 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.96 | -1.16 ↓ % | -1.49 ↓ % | -12.59 ↓ % | 525.28 Million Dollars | 106.69 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3640925598 | 1.65 ↑ % | -4.63 ↓ % | -8.77 ↓ % | 518.46 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2566941038 | -0.51 ↓ % | -4.81 ↓ % | -11.96 ↓ % | 510.56 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4672951173 | -0.40 ↓ % | -4.21 ↓ % | -3.63 ↓ % | 499.45 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5563 | -0.83 ↓ % | -5.55 ↓ % | -8.28 ↓ % | 497.12 Million Dollars | 87.21 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.958 | -0.43 ↓ % | -5.16 ↓ % | -12.88 ↓ % | 495.61 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 88 | Starknet (STRK) | 0.1028408544 | 0.47 ↑ % | -0.29 ↓ % | -8.14 ↓ % | 493.79 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9960 | -0.06 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 492.54 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5285 | 0.10 ↑ % | -7.43 ↓ % | -21.37 ↓ % | 491.98 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5418 | 0.09 ↑ % | -8.48 ↓ % | -19.12 ↓ % | 491.03 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0052976118 | -0.71 ↓ % | -1.46 ↓ % | -0.50 ↓ % | 484.94 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2666809686 | 0.46 ↑ % | -5.90 ↓ % | -11.39 ↓ % | 483.92 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7287 | -0.80 ↓ % | -7.18 ↓ % | -13.71 ↓ % | 478.11 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7845 | 1.18 ↑ % | -3.03 ↓ % | -5.48 ↓ % | 477.48 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4522392593 | -2.85 ↓ % | -0.86 ↓ % | 30.76 ↑ % | 475.75 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.875 | 1.97 ↑ % | 95.04 ↑ % | 69.59 ↑ % | 461.44 Million Dollars | 115.36 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0716906775 | -0.08 ↓ % | -2.82 ↓ % | -8.03 ↓ % | 444.03 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5175 | -0.47 ↓ % | -7.09 ↓ % | -13.24 ↓ % | 442.09 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1770 | 6.76 ↑ % | 6.35 ↑ % | -2.80 ↓ % | 441.33 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
