Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,956.80 | 0.31 ↑ % | 0.24 ↑ % | -3.53 ↓ % | 1,757.48 Billion Dollars | 36.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,917.09 | 0.56 ↑ % | 0.96 ↑ % | -6.16 ↓ % | 352.08 Billion Dollars | 24.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.28 Billion Dollars | 83.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.80 | 0.25 ↑ % | 0.79 ↑ % | -3.65 ↓ % | 119.83 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8889 | 0.36 ↑ % | -0.02 ↓ % | -2.24 ↓ % | 114.94 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 71.89 Billion Dollars | 21.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.01 | 0.30 ↑ % | 1.34 ↑ % | -3.66 ↓ % | 70.20 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2939080905 | -0.11 ↓ % | -0.42 ↓ % | -3.32 ↓ % | 27.84 Billion Dollars | 444.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1223895351 | 0.58 ↑ % | 1.37 ↑ % | -2.38 ↓ % | 20.62 Billion Dollars | 938.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3506248778 | 0.41 ↑ % | 1.09 ↑ % | -1.99 ↓ % | 12.64 Billion Dollars | 424.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.17 | -0.30 ↓ % | 2.20 ↑ % | 2.15 ↑ % | 11.78 Billion Dollars | 351.33 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 478.69 | 0.49 ↑ % | 4.69 ↑ % | -15.78 ↓ % | 8.83 Billion Dollars | 129.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | 0.00 ↑ % | 1.74 ↑ % | 6.04 ↑ % | 8.51 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.90 | 0.23 ↑ % | 0.91 ↑ % | -4.92 ↓ % | 8.43 Billion Dollars | 285.48 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.68 | 0.92 ↑ % | 24.20 ↑ % | 21.73 ↑ % | 8.36 Billion Dollars | 517.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2060419470 | 0.52 ↑ % | -0.42 ↓ % | -2.53 ↓ % | 6.68 Billion Dollars | 114.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 379.77 | -0.44 ↓ % | 8.00 ↑ % | 3.68 ↑ % | 6.27 Billion Dollars | 532.35 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1477405049 | -1.63 ↓ % | -1.09 ↓ % | 18.93 ↑ % | 5.55 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4394 | 0.18 ↑ % | 0.44 ↑ % | -5.00 ↓ % | 5.46 Billion Dollars | 548.30 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 110.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.99 | -0.20 ↓ % | 1.12 ↑ % | -0.65 ↓ % | 5.30 Billion Dollars | 348.00 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.68 | 0.08 ↑ % | 0.22 ↑ % | -6.27 ↓ % | 5.04 Billion Dollars | 250.35 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.91 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1059171663 | 0.16 ↑ % | 0.11 ↑ % | -1.68 ↓ % | 4.53 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076534 | 0.29 ↑ % | 0.19 ↑ % | -2.19 ↓ % | 4.51 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1575162324 | 0.80 ↑ % | -2.65 ↓ % | -1.67 ↓ % | 4.21 Billion Dollars | 148.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5158 | 0.37 ↑ % | 0.09 ↑ % | -3.52 ↓ % | 3.69 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904903536 | 0.01 ↑ % | 0.39 ↑ % | -1.51 ↓ % | 3.60 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8522 | 0.29 ↑ % | 0.51 ↑ % | -5.77 ↓ % | 3.07 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.667 | 0.48 ↑ % | 0.83 ↑ % | -4.65 ↓ % | 2.96 Billion Dollars | 157.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8700 | 0.17 ↑ % | 1.58 ↑ % | -4.62 ↓ % | 2.83 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.572 | -0.36 ↓ % | -0.20 ↓ % | -3.23 ↓ % | 2.50 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.00 | 0.21 ↑ % | 0.30 ↑ % | -4.14 ↓ % | 2.46 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.71 | 0.39 ↑ % | 1.53 ↑ % | -3.63 ↓ % | 2.35 Billion Dollars | 311.18 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,073.85 | -0.15 ↓ % | -0.41 ↓ % | 7.32 ↑ % | 2.24 Billion Dollars | 445.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.93 | 0.13 ↑ % | 1.45 ↑ % | -1.99 ↓ % | 2.18 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,089.29 | -0.14 ↓ % | -0.50 ↓ % | 7.11 ↑ % | 2.07 Billion Dollars | 8.41 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049702 | 0.19 ↑ % | 2.18 ↑ % | -2.56 ↓ % | 2.06 Billion Dollars | 376.32 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5486 | -0.37 ↓ % | -2.61 ↓ % | -5.76 ↓ % | 1.95 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4573 | 0.13 ↑ % | 0.36 ↑ % | -5.24 ↓ % | 1.87 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.257 | -0.29 ↓ % | -1.45 ↓ % | -11.48 ↓ % | 1.78 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.27 | 0.17 ↑ % | -0.36 ↓ % | -4.22 ↓ % | 1.75 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6537 | 0.28 ↑ % | 4.57 ↑ % | 7.72 ↑ % | 1.68 Billion Dollars | 149.48 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3320693191 | 0.27 ↑ % | 0.89 ↑ % | -2.11 ↓ % | 1.62 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.038 | 2.05 ↑ % | 1.92 ↑ % | 11.19 ↑ % | 1.52 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628733478 | -0.18 ↓ % | -4.51 ↓ % | 0.00 ↓ % | 1.45 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1719381431 | 0.09 ↑ % | -1.24 ↓ % | -8.43 ↓ % | 1.44 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | -0.16 ↓ % | -0.09 ↓ % | -1.50 ↓ % | 1.40 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1673857125 | 0.09 ↑ % | 1.17 ↑ % | -9.68 ↓ % | 1.33 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4561111471 | 0.30 ↑ % | 0.35 ↑ % | -6.52 ↓ % | 1.26 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1175513079 | 0.04 ↑ % | -3.61 ↓ % | -10.92 ↓ % | 1.24 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5323 | 0.18 ↑ % | -0.11 ↓ % | -3.27 ↓ % | 1.17 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.814 | -0.02 ↓ % | 0.61 ↑ % | -1.21 ↓ % | 1.13 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0031447962 | 0.51 ↑ % | 24.99 ↑ % | 22.47 ↑ % | 1.11 Billion Dollars | 349.70 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.11 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 60 | River (RIVER) | 55.79 | -4.45 ↓ % | -33.04 ↓ % | 69.64 ↑ % | 1.09 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.220 | 0.34 ↑ % | -1.84 ↓ % | -7.01 ↓ % | 1.09 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0391489329 | 0.36 ↑ % | -1.90 ↓ % | -5.43 ↓ % | 1.06 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1192909042 | -0.13 ↓ % | -0.90 ↓ % | 2.07 ↑ % | 1.06 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0590507812 | 0.99 ↑ % | 0.87 ↑ % | 1.41 ↑ % | 980.68 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1681450929 | 0.32 ↑ % | -1.19 ↓ % | -11.06 ↓ % | 979.75 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.765 | 0.11 ↑ % | -0.87 ↓ % | -3.31 ↓ % | 953.04 Million Dollars | 139.06 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8204 | 0.47 ↑ % | -5.14 ↓ % | -7.61 ↓ % | 944.23 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2597 | -0.24 ↓ % | 0.26 ↑ % | -5.96 ↓ % | 932.83 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.25 | 0.08 ↑ % | -3.09 ↓ % | -10.08 ↓ % | 884.34 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104915108 | -0.02 ↓ % | 1.90 ↑ % | 3.95 ↑ % | 870.51 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100535033 | 0.11 ↑ % | 0.20 ↑ % | -3.00 ↓ % | 864.45 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.51 | -1.04 ↓ % | 4.02 ↑ % | -14.83 ↓ % | 773.22 Million Dollars | 240.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086844 | 0.04 ↑ % | 0.79 ↑ % | -3.85 ↓ % | 764.19 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0390087183 | -0.25 ↓ % | -0.80 ↓ % | -5.87 ↓ % | 744.57 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.106 | -0.04 ↓ % | -4.15 ↓ % | -10.22 ↓ % | 735.82 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 733.82 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1055287794 | 0.71 ↑ % | 1.38 ↑ % | -3.01 ↓ % | 697.78 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8876 | 0.36 ↑ % | 0.43 ↑ % | -3.19 ↓ % | 629.45 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1930661628 | 0.71 ↑ % | 1.90 ↑ % | -1.34 ↓ % | 626.29 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9344 | 0.04 ↑ % | 1.28 ↑ % | -0.95 ↓ % | 603.74 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5580 | -0.38 ↓ % | -3.84 ↓ % | -2.18 ↓ % | 599.01 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0095138542 | 0.23 ↑ % | 0.55 ↑ % | -4.77 ↓ % | 598.04 Million Dollars | 101.81 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2960379352 | 0.66 ↑ % | 0.52 ↑ % | -4.03 ↓ % | 575.53 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.9137 | -0.39 ↓ % | 1.80 ↑ % | 11.97 ↑ % | 564.54 Million Dollars | 116.09 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0547231541 | -0.29 ↓ % | 7.22 ↑ % | 3.45 ↑ % | 560.42 Million Dollars | 99.62 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2949205830 | 0.08 ↑ % | -0.34 ↓ % | -6.12 ↓ % | 535.16 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7934 | 0.10 ↑ % | 0.24 ↑ % | -5.36 ↓ % | 520.71 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 88 | 0.2204660399 | 0.46 ↑ % | -0.31 ↓ % | -7.18 ↓ % | 507.63 Million Dollars | 38.89 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3418695296 | 1.03 ↑ % | -2.34 ↓ % | -9.07 ↓ % | 498.93 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.04 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 493.86 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 490.36 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2274 | 0.42 ↑ % | -0.04 ↓ % | 2.29 ↑ % | 464.67 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2324938016 | -0.05 ↓ % | -1.66 ↓ % | -8.11 ↓ % | 462.42 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8364 | -0.18 ↓ % | 5.94 ↑ % | 15.35 ↑ % | 459.09 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0722174261 | 0.58 ↑ % | -3.28 ↓ % | 37.05 ↑ % | 449.84 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.377 | 0.07 ↑ % | -0.12 ↓ % | -5.56 ↓ % | 437.57 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 97 | Axie Infinity (AXS) | 2.578 | -1.83 ↓ % | 2.47 ↑ % | 29.81 ↑ % | 434.95 Million Dollars | 585.39 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5118 | 0.12 ↑ % | 0.23 ↑ % | -5.16 ↓ % | 433.27 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5926 | 0.16 ↑ % | 0.34 ↑ % | -4.77 ↓ % | 414.52 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1190621037 | 1.29 ↑ % | 1.37 ↑ % | -1.82 ↓ % | 413.31 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
