Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,007.40 | -0.22 ↓ % | -0.49 ↓ % | -1.72 ↓ % | 1,359.52 Billion Dollars | 30.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.78 | 0.26 ↑ % | 1.48 ↑ % | -1.87 ↓ % | 240.03 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.67 Billion Dollars | 66.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4536 | -0.24 ↓ % | -2.51 ↓ % | 2.75 ↑ % | 88.55 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.86 | 0.01 ↑ % | 1.32 ↑ % | -0.20 ↓ % | 84.93 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.76 Billion Dollars | 8.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.04 | -0.03 ↓ % | 1.45 ↑ % | 0.92 ↑ % | 48.31 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2808175441 | -0.05 ↓ % | -0.08 ↓ % | 1.05 ↑ % | 26.60 Billion Dollars | 603.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002047049 | -0.11 ↓ % | 0.30 ↑ % | 7.53 ↑ % | 16.91 Billion Dollars | 886.53 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.49 | -0.64 ↓ % | 0.79 ↑ % | 8.18 ↑ % | 11.23 Billion Dollars | 363.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2827853719 | -0.12 ↓ % | 0.85 ↑ % | 6.87 ↑ % | 10.20 Billion Dollars | 363.11 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.685 | -0.01 ↓ % | 2.47 ↑ % | 0.99 ↑ % | 8.00 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.70 | 0.49 ↑ % | -1.85 ↓ % | -0.19 ↓ % | 7.70 Billion Dollars | 195.06 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1659387455 | 1.64 ↑ % | 2.71 ↑ % | 1.09 ↑ % | 6.27 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.851 | 0.29 ↑ % | 1.06 ↑ % | 2.61 ↑ % | 6.27 Billion Dollars | 494.41 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.78 | 0.43 ↑ % | 1.01 ↑ % | 0.12 ↑ % | 6.12 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1663243334 | 0.01 ↑ % | -1.25 ↓ % | 6.04 ↑ % | 5.46 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.12 ↑ % | 0.01 ↑ % | 5.15 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 292.35 | 0.47 ↑ % | -0.81 ↓ % | 23.38 ↑ % | 4.84 Billion Dollars | 337.39 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1007319824 | 0.32 ↑ % | 0.30 ↑ % | 11.07 ↑ % | 4.33 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.88 | -0.05 ↓ % | 1.67 ↑ % | 2.54 ↑ % | 4.22 Billion Dollars | 301.38 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 152.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.193 | -0.03 ↓ % | -0.06 ↓ % | 4.03 ↑ % | 3.97 Billion Dollars | 171.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065338 | -0.28 ↓ % | 0.35 ↑ % | 8.42 ↑ % | 3.85 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9755 | 0.03 ↑ % | 1.25 ↑ % | 4.48 ↑ % | 3.75 Billion Dollars | 470.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4311 | 0.54 ↑ % | -1.91 ↓ % | 6.05 ↑ % | 3.51 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793328463 | -0.40 ↓ % | 0.08 ↑ % | 0.89 ↑ % | 3.26 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1011634140 | 0.74 ↑ % | -0.40 ↓ % | -6.54 ↓ % | 2.71 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,876.54 | -0.47 ↓ % | -1.87 ↓ % | -3.33 ↓ % | 2.54 Billion Dollars | 325.80 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3696 | 0.04 ↑ % | 1.23 ↑ % | 7.24 ↑ % | 2.28 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.549 | -0.24 ↓ % | 1.61 ↑ % | 5.76 ↑ % | 2.25 Billion Dollars | 192.93 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,901.32 | -0.48 ↓ % | -1.93 ↓ % | -3.39 ↓ % | 2.25 Billion Dollars | 258.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6404 | 0.21 ↑ % | 0.99 ↑ % | 0.18 ↑ % | 2.08 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 193.73 | 0.88 ↑ % | 2.14 ↑ % | 22.86 ↑ % | 2.07 Billion Dollars | 163.15 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 128.25 | 0.98 ↑ % | 1.94 ↑ % | 17.32 ↑ % | 1.97 Billion Dollars | 358.44 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5334 | 1.54 ↑ % | 19.90 ↑ % | 4.74 ↑ % | 1.95 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044108 | -0.63 ↓ % | 0.38 ↑ % | 20.38 ↑ % | 1.83 Billion Dollars | 363.39 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7098 | -0.04 ↓ % | -0.96 ↓ % | 9.46 ↑ % | 1.76 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.11 | 0.02 ↑ % | 1.03 ↑ % | 5.77 ↑ % | 1.68 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.374 | 0.13 ↑ % | -0.32 ↓ % | -6.55 ↓ % | 1.66 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1782575683 | -0.54 ↓ % | 4.46 ↑ % | 28.34 ↑ % | 1.61 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686457960 | 0.39 ↑ % | 1.83 ↑ % | -0.19 ↓ % | 1.58 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0569 | -0.60 ↓ % | 1.48 ↑ % | 6.42 ↑ % | 1.36 Billion Dollars | 123.70 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.720 | -0.06 ↓ % | -0.08 ↓ % | 3.80 ↑ % | 1.36 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2770232786 | 0.41 ↑ % | 1.40 ↑ % | 11.93 ↑ % | 1.35 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.400 | 0.15 ↑ % | 0.15 ↑ % | 1.53 ↑ % | 1.32 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1065752729 | -0.10 ↓ % | 2.07 ↑ % | 14.25 ↑ % | 1.13 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.287 | -0.10 ↓ % | 3.90 ↑ % | 19.19 ↑ % | 1.13 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3964707488 | -0.06 ↓ % | -0.85 ↓ % | 4.23 ↑ % | 1.13 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.399 | 0.90 ↑ % | 0.59 ↑ % | 4.64 ↑ % | 1.11 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1207369764 | 0.26 ↑ % | 0.11 ↑ % | 5.11 ↑ % | 993.06 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0558772776 | 0.12 ↑ % | -0.36 ↓ % | 12.32 ↑ % | 927.98 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317995941 | -0.29 ↓ % | 0.53 ↑ % | 2.23 ↑ % | 865.30 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.282 | 0.24 ↑ % | 1.09 ↑ % | 3.81 ↑ % | 838.70 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0940948952 | -0.36 ↓ % | -0.74 ↓ % | 0.70 ↑ % | 834.92 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.81 | -0.52 ↓ % | -1.71 ↓ % | -0.78 ↓ % | 830.76 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095786844 | 0.10 ↑ % | -2.25 ↓ % | -1.57 ↓ % | 812.37 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.422 | -0.14 ↓ % | -0.63 ↓ % | 3.62 ↑ % | 795.56 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022050292 | 0.51 ↑ % | 0.35 ↑ % | 13.23 ↑ % | 780.58 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4515 | 0.32 ↑ % | 0.56 ↑ % | 10.11 ↑ % | 752.89 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0370273680 | 0.24 ↑ % | 1.64 ↑ % | 4.01 ↑ % | 738.05 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9708 | -0.10 ↓ % | 1.11 ↑ % | 6.15 ↑ % | 730.94 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9367 | -0.09 ↓ % | 2.73 ↑ % | -6.66 ↓ % | 729.59 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 714.75 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081215456 | -0.14 ↓ % | -1.52 ↓ % | 4.11 ↑ % | 698.33 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1139839042 | 0.28 ↑ % | 0.35 ↑ % | 3.09 ↑ % | 664.16 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9073 | -0.12 ↓ % | 7.75 ↑ % | 10.25 ↑ % | 586.26 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065218 | -0.10 ↓ % | -0.17 ↓ % | 7.76 ↑ % | 573.89 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1660609426 | 0.48 ↑ % | 4.17 ↑ % | 13.65 ↑ % | 538.68 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5327 | -7.77 ↓ % | -24.59 ↓ % | 34.26 ↑ % | 532.71 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 76 | Morpho (MORPHO) | 1.4013 | -0.58 ↓ % | 1.49 ↑ % | 22.65 ↑ % | 531.03 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0746242147 | -0.15 ↓ % | 0.11 ↑ % | 2.39 ↑ % | 502.47 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.54 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6277 | -0.34 ↓ % | -2.45 ↓ % | -6.73 ↓ % | 486.45 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.80 | 0.14 ↑ % | 0.02 ↑ % | 7.92 ↑ % | 475.83 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 81 | 0.1966594177 | -0.30 ↓ % | -2.49 ↓ % | 30.14 ↑ % | 474.09 Million Dollars | 45.26 Million Dollars | 0.0000000000 | |
| 82 | Stacks (STX) | 0.2608990207 | -0.06 ↓ % | -1.27 ↓ % | 2.17 ↑ % | 473.43 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 83 | Stable (STABLE) | 0.0261471230 | -14.35 ↓ % | -6.09 ↓ % | 15.55 ↑ % | 460.19 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1827 | -0.08 ↓ % | -0.27 ↓ % | -0.60 ↓ % | 455.94 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071541230 | 0.17 ↑ % | 0.27 ↑ % | 16.20 ↑ % | 449.71 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3132 | 0.06 ↑ % | 0.80 ↑ % | -1.79 ↓ % | 435.13 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3953412282 | -0.40 ↓ % | -1.23 ↓ % | -2.30 ↓ % | 425.27 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6432 | 0.11 ↑ % | -1.97 ↓ % | 14.70 ↑ % | 422.11 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0404794671 | -0.27 ↓ % | -1.11 ↓ % | 3.04 ↑ % | 416.18 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1539 | -0.11 ↓ % | -2.56 ↓ % | -1.84 ↓ % | 404.47 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1883370691 | 0.03 ↑ % | 0.52 ↑ % | 2.53 ↑ % | 398.87 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.02 | -2.25 ↓ % | -1.03 ↓ % | -9.78 ↓ % | 397.87 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5820 | 0.26 ↑ % | -0.84 ↓ % | 5.96 ↑ % | 395.51 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 395.01 Million Dollars | 339.09 Million Dollars | 0.0000000000 |
| 95 | 0.1711334316 | -0.37 ↓ % | -0.24 ↓ % | 9.17 ↑ % | 390.22 Million Dollars | 36.34 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0428393858 | -0.03 ↓ % | 2.86 ↑ % | -0.82 ↓ % | 377.63 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2532164677 | -0.11 ↓ % | 0.15 ↑ % | 6.47 ↑ % | 371.21 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2049542590 | -0.07 ↓ % | -0.22 ↓ % | 17.55 ↑ % | 368.92 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 99 | MYX Finance (MYX) | 1.4337 | -4.64 ↓ % | -26.50 ↓ % | -74.91 ↓ % | 360.53 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0574884257 | -0.61 ↓ % | 2.23 ↑ % | 6.82 ↑ % | 359.10 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
