Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,876.68 | -0.18 ↓ % | 1.63 ↑ % | 8.97 ↑ % | 1,458.56 Billion Dollars | 37.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,242.75 | -0.21 ↓ % | 2.52 ↑ % | 9.36 ↑ % | 270.68 Billion Dollars | 17.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 184.17 Billion Dollars | 83.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3563 | -0.14 ↓ % | 0.77 ↑ % | 3.17 ↑ % | 83.28 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.21 | -0.13 ↓ % | 0.43 ↑ % | 3.17 ↑ % | 82.66 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.66 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.89 | -0.15 ↓ % | 1.72 ↑ % | 5.74 ↑ % | 48.74 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191613567 | 0.20 ↑ % | -0.27 ↓ % | 1.22 ↑ % | 30.25 Billion Dollars | 530.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937063315 | -0.42 ↓ % | 1.02 ↑ % | 2.56 ↑ % | 15.88 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.64 | 0.24 ↑ % | 5.47 ↑ % | 17.06 ↑ % | 10.66 Billion Dollars | 334.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.07 ↑ % | 0.30 ↑ % | 0.79 ↑ % | 9.33 Billion Dollars | 533.75 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2544083555 | -0.41 ↓ % | -0.12 ↓ % | 3.68 ↑ % | 9.19 Billion Dollars | 423.01 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.17 | -0.09 ↓ % | 0.18 ↑ % | 0.24 ↑ % | 8.89 Billion Dollars | 202.40 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.089 | -0.20 ↓ % | 1.44 ↑ % | 5.04 ↑ % | 6.61 Billion Dollars | 518.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.77 | 0.16 ↑ % | -0.16 ↓ % | 9.18 ↑ % | 6.36 Billion Dollars | 115.51 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.74 | -1.13 ↓ % | 1.31 ↑ % | 59.98 ↑ % | 6.20 Billion Dollars | 679.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.84 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1473255218 | -0.31 ↓ % | -2.49 ↓ % | 6.02 ↑ % | 5.64 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1550798095 | -0.18 ↓ % | -0.04 ↓ % | -4.64 ↓ % | 5.13 Billion Dollars | 113.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.98 | -0.21 ↓ % | 0.74 ↑ % | 3.37 ↑ % | 4.24 Billion Dollars | 224.47 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.399 | -0.26 ↓ % | 0.05 ↑ % | 5.70 ↑ % | 4.06 Billion Dollars | 249.70 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.01 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0894211073 | -0.28 ↓ % | -0.30 ↓ % | 2.14 ↑ % | 3.87 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9439 | -0.37 ↓ % | 1.11 ↑ % | 8.23 ↑ % | 3.73 Billion Dollars | 343.72 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.754 | 0.15 ↑ % | 4.61 ↑ % | 1.56 ↑ % | 3.55 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059723 | -0.38 ↓ % | 1.21 ↑ % | 0.01 ↑ % | 3.52 Billion Dollars | 120.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3081 | 0.31 ↑ % | 4.56 ↑ % | 5.46 ↑ % | 3.24 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702497509 | -0.14 ↓ % | 0.99 ↑ % | 0.29 ↑ % | 2.97 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.57 | -1.50 ↓ % | -21.17 ↓ % | -16.00 ↓ % | 2.80 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,724.07 | 0.00 ↓ % | -0.17 ↓ % | 2.02 ↑ % | 2.64 Billion Dollars | 293.75 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0814801099 | -0.38 ↓ % | -9.78 ↓ % | -17.09 ↓ % | 2.59 Billion Dollars | 300.96 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,736.82 | 0.00 ↓ % | -0.14 ↓ % | 1.93 ↑ % | 2.40 Billion Dollars | 190.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6939 | 0.80 ↑ % | 4.16 ↑ % | 2.83 ↑ % | 2.27 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3058 | -0.39 ↓ % | -0.17 ↓ % | 5.70 ↑ % | 2.19 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.10 Billion Dollars | 61.46 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.165 | -0.30 ↓ % | 1.57 ↑ % | 0.41 ↑ % | 2.02 Billion Dollars | 180.72 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0781874767 | 0.04 ↑ % | 0.04 ↑ % | 4.85 ↑ % | 1.81 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.87 | -0.05 ↓ % | 1.55 ↑ % | 2.98 ↑ % | 1.78 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3578 | 0.02 ↑ % | -0.42 ↓ % | 12.46 ↑ % | 1.76 Billion Dollars | 213.81 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1685017033 | 0.15 ↑ % | 0.93 ↑ % | -1.73 ↓ % | 1.71 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6650 | 0.05 ↑ % | 0.24 ↑ % | 1.76 ↑ % | 1.65 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036277 | -0.76 ↓ % | 3.04 ↑ % | 6.52 ↑ % | 1.50 Billion Dollars | 335.62 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.60 | -0.53 ↓ % | 2.88 ↑ % | -1.00 ↓ % | 1.44 Billion Dollars | 295.44 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.551 | -0.31 ↓ % | 0.34 ↑ % | 11.90 ↑ % | 1.40 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9249 | -0.34 ↓ % | -0.26 ↓ % | 0.95 ↑ % | 1.34 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.497 | -0.25 ↓ % | 0.37 ↑ % | 5.29 ↑ % | 1.33 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2566977084 | -0.33 ↓ % | 0.17 ↑ % | -0.77 ↓ % | 1.25 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.473 | -0.06 ↓ % | 0.97 ↑ % | 5.45 ↑ % | 1.14 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.002 | -0.30 ↓ % | -2.69 ↓ % | 3.88 ↑ % | 1.04 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 300.58 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1098656104 | -0.91 ↓ % | -1.95 ↓ % | -10.79 ↓ % | 978.02 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.37 | -0.59 ↓ % | 4.86 ↑ % | 2.54 ↑ % | 946.18 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0334368447 | -0.55 ↓ % | 3.99 ↑ % | 8.25 ↑ % | 914.58 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2796273175 | -0.28 ↓ % | 4.03 ↑ % | 5.52 ↑ % | 911.84 Million Dollars | 160.11 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8057 | -0.26 ↓ % | -0.01 ↓ % | 6.82 ↑ % | 907.15 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0850977558 | -0.18 ↓ % | -1.89 ↓ % | -7.77 ↓ % | 904.01 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0946732844 | 0.26 ↑ % | 4.23 ↑ % | 19.46 ↑ % | 829.28 Million Dollars | 194.97 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.355 | 0.60 ↑ % | 12.28 ↑ % | 16.07 ↑ % | 783.33 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.678 | -0.19 ↓ % | 2.31 ↑ % | 3.00 ↑ % | 769.22 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8289 | -0.26 ↓ % | -0.48 ↓ % | 22.14 ↑ % | 740.66 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9136 | -0.26 ↓ % | 0.81 ↑ % | 9.38 ↑ % | 704.56 Million Dollars | 93.80 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1159936578 | 0.81 ↑ % | 7.37 ↑ % | 25.94 ↑ % | 700.70 Million Dollars | 151.23 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8662 | -0.38 ↓ % | 2.36 ↑ % | 2.23 ↑ % | 688.34 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0407165346 | 0.15 ↑ % | -0.11 ↓ % | -6.97 ↓ % | 676.20 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.856 | -0.09 ↓ % | -2.80 ↓ % | 2.36 ↑ % | 663.99 Million Dollars | 131.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076305998 | 0.04 ↑ % | 1.21 ↑ % | 0.86 ↑ % | 653.43 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9848 | -0.20 ↓ % | -0.83 ↓ % | 5.75 ↑ % | 625.21 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0700026550 | 1.23 ↑ % | 0.44 ↑ % | 14.14 ↑ % | 617.08 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018549684 | -0.41 ↓ % | 2.73 ↑ % | 12.82 ↑ % | 616.03 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307971580 | -0.77 ↓ % | 0.06 ↑ % | 0.78 ↑ % | 614.17 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070845890 | -0.72 ↓ % | -1.19 ↓ % | 1.30 ↑ % | 609.17 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1659377761 | -0.45 ↓ % | 2.19 ↑ % | 1.73 ↑ % | 589.22 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0266959726 | -0.56 ↓ % | 5.13 ↑ % | -2.76 ↓ % | 578.58 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8913 | -0.04 ↓ % | 1.08 ↑ % | 3.61 ↑ % | 575.88 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.51 | -0.31 ↓ % | 24.09 ↑ % | 52.82 ↑ % | 576.03 Million Dollars | 394.24 Million Dollars | 0.0000000000 |
| 80 | 0.2380053320 | -0.43 ↓ % | -4.46 ↓ % | 0.42 ↑ % | 537.50 Million Dollars | 180.30 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059586 | -0.40 ↓ % | 1.02 ↑ % | 4.50 ↑ % | 524.33 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7158 | 1.82 ↑ % | 7.54 ↑ % | 421.66 ↑ % | 520.74 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5092 | -0.12 ↓ % | 1.55 ↑ % | 12.41 ↑ % | 495.91 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 494.31 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6788 | -0.32 ↓ % | 0.86 ↑ % | 7.19 ↑ % | 445.53 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067798457 | -0.49 ↓ % | 2.66 ↑ % | 8.24 ↑ % | 426.18 Million Dollars | 107.89 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1724 | -0.01 ↓ % | 0.26 ↑ % | 1.78 ↑ % | 418.91 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0396721452 | 0.08 ↑ % | 1.85 ↑ % | 0.37 ↑ % | 408.44 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2222020853 | -0.50 ↓ % | -0.15 ↓ % | 4.13 ↑ % | 403.21 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.07 | 0.58 ↑ % | 6.02 ↑ % | 15.12 ↑ % | 400.66 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 398.91 Million Dollars | 230.10 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3587687819 | -0.27 ↓ % | 1.41 ↑ % | 2.77 ↑ % | 387.92 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0565132737 | -0.25 ↓ % | 1.20 ↑ % | 4.09 ↑ % | 387.37 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0350574029 | -0.64 ↓ % | 5.05 ↑ % | 28.67 ↑ % | 379.69 Million Dollars | 158.65 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.5812 | 0.95 ↑ % | 74.12 ↑ % | 518.41 ↑ % | 378.18 Million Dollars | 364.54 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0064 | -0.25 ↓ % | 3.73 ↑ % | -12.18 ↓ % | 352.24 Million Dollars | 421.87 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3807615675 | 0.29 ↑ % | 6.08 ↑ % | 21.70 ↑ % | 350.73 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181086984 | 0.20 ↑ % | 2.78 ↑ % | 5.87 ↑ % | 348.22 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4404391726 | -0.04 ↓ % | -0.83 ↓ % | 0.32 ↑ % | 346.74 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 100 | Venice Token (VVV) | 7.551 | -0.17 ↓ % | 0.09 ↑ % | 4.76 ↑ % | 343.24 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
