Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,329.99 | 0.03 ↑ % | 0.52 ↑ % | -0.38 ↓ % | 1,406.81 Billion Dollars | 22.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.94 | 0.11 ↑ % | 0.61 ↑ % | 3.59 ↑ % | 259.36 Billion Dollars | 10.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 184.15 Billion Dollars | 47.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4398 | 0.21 ↑ % | 0.13 ↑ % | 3.59 ↑ % | 88.32 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.37 | 0.02 ↑ % | 0.24 ↑ % | -1.78 ↓ % | 87.46 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 79.04 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.57 | -0.11 ↓ % | 0.86 ↑ % | 3.11 ↑ % | 51.21 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3114677949 | 0.78 ↑ % | 0.78 ↑ % | 4.76 ↑ % | 29.51 Billion Dollars | 593.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940728402 | -0.25 ↓ % | 0.13 ↑ % | -0.67 ↓ % | 15.92 Billion Dollars | 485.00 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.23 | 0.55 ↑ % | 2.55 ↑ % | 5.51 ↑ % | 10.33 Billion Dollars | 199.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2641567933 | -0.03 ↓ % | -0.61 ↓ % | 1.75 ↑ % | 9.54 Billion Dollars | 279.65 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.66 | 0.30 ↑ % | 0.06 ↑ % | 1.15 ↑ % | 9.36 Billion Dollars | 210.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.222 | -0.03 ↓ % | 0.29 ↑ % | 1.64 ↑ % | 8.49 Billion Dollars | 524.77 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 349.62 | 0.21 ↑ % | 0.95 ↑ % | -2.13 ↓ % | 6.45 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.073 | 0.06 ↑ % | 0.51 ↑ % | 0.77 ↑ % | 6.42 Billion Dollars | 401.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454588551 | 0.09 ↑ % | 1.35 ↑ % | -2.82 ↓ % | 5.54 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656763981 | -0.06 ↓ % | -0.04 ↓ % | 0.84 ↑ % | 5.47 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 215.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 724.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.75 | 0.05 ↑ % | 0.28 ↑ % | 2.11 ↑ % | 4.29 Billion Dollars | 232.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.496 | -0.03 ↓ % | 0.21 ↑ % | -0.85 ↓ % | 4.10 Billion Dollars | 188.68 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931305273 | 0.05 ↑ % | 0.04 ↑ % | 1.21 ↑ % | 4.03 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.40 | 0.51 ↑ % | -0.55 ↓ % | 11.18 ↑ % | 3.86 Billion Dollars | 297.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9603 | -0.03 ↓ % | -0.17 ↓ % | -3.06 ↓ % | 3.75 Billion Dollars | 192.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059768 | -0.48 ↓ % | -2.21 ↓ % | 1.43 ↑ % | 3.52 Billion Dollars | 110.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749051126 | -0.06 ↓ % | -0.45 ↓ % | -3.05 ↓ % | 3.17 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2663 | 0.30 ↑ % | 1.22 ↑ % | -3.02 ↓ % | 3.11 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.21 | -0.43 ↓ % | -0.14 ↓ % | 14.49 ↑ % | 2.93 Billion Dollars | 332.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0954191886 | 1.10 ↑ % | 0.58 ↑ % | -8.39 ↓ % | 2.64 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,493.81 | -0.01 ↓ % | -1.93 ↓ % | -10.03 ↓ % | 2.54 Billion Dollars | 534.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5004 | -0.02 ↓ % | -1.06 ↓ % | 5.24 ↑ % | 2.51 Billion Dollars | 127.39 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7508 | -0.13 ↓ % | 0.67 ↑ % | -4.01 ↓ % | 2.46 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.580 | 0.07 ↑ % | 0.05 ↑ % | -8.64 ↓ % | 2.27 Billion Dollars | 147.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,507.38 | -0.05 ↓ % | -1.74 ↓ % | -10.31 ↓ % | 2.27 Billion Dollars | 302.54 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6498 | 0.18 ↑ % | -1.41 ↓ % | 7.85 ↑ % | 2.11 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1971079273 | -0.34 ↓ % | 2.45 ↑ % | -0.71 ↓ % | 1.93 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.86 | -0.03 ↓ % | -0.49 ↓ % | -8.74 ↓ % | 1.85 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0751721478 | 0.91 ↑ % | 3.88 ↑ % | 4.00 ↑ % | 1.73 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.75 | -0.07 ↓ % | 1.23 ↑ % | 1.05 ↑ % | 1.72 Billion Dollars | 203.68 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3237 | 0.19 ↑ % | -0.91 ↓ % | 1.42 ↑ % | 1.71 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6849 | 0.06 ↑ % | 0.31 ↑ % | -2.73 ↓ % | 1.70 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.02 ↓ % | -0.13 ↓ % | -1.17 ↓ % | 1.49 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034161 | -0.30 ↓ % | -0.28 ↓ % | 2.66 ↑ % | 1.41 Billion Dollars | 151.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.522 | 0.30 ↑ % | 0.27 ↑ % | -5.28 ↓ % | 1.39 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.392 | -0.14 ↓ % | -0.42 ↓ % | 2.09 ↑ % | 1.31 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2597466114 | 0.08 ↑ % | 0.44 ↑ % | 0.18 ↑ % | 1.26 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.18 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.130 | -0.08 ↓ % | 0.98 ↑ % | 1.24 ↑ % | 1.07 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0961365230 | -0.03 ↓ % | -4.05 ↓ % | 0.13 ↑ % | 1.02 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0007 | 0.02 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 1.01 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0368151115 | -0.44 ↓ % | 3.67 ↑ % | 20.89 ↑ % | 1.01 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3167502561 | 0.54 ↑ % | -6.87 ↓ % | -10.56 ↓ % | 940.62 Million Dollars | 210.32 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.66 | -0.39 ↓ % | 0.34 ↑ % | 16.80 ↑ % | 937.57 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8387 | -0.39 ↓ % | 1.25 ↑ % | -2.25 ↓ % | 917.36 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6981 | -0.52 ↓ % | -0.58 ↓ % | -4.94 ↓ % | 880.90 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1013371080 | 0.06 ↑ % | -0.80 ↓ % | -5.73 ↓ % | 860.57 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0033 | -0.06 ↓ % | 0.09 ↑ % | 9.95 ↑ % | 796.23 Million Dollars | 87.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0891309433 | -0.13 ↓ % | -0.83 ↓ % | -2.28 ↓ % | 792.51 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.859 | 0.07 ↑ % | 2.04 ↑ % | -3.59 ↓ % | 789.98 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.348 | -0.25 ↓ % | 0.19 ↑ % | -17.31 ↓ % | 778.44 Million Dollars | 103.49 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9573 | -0.17 ↓ % | 5.15 ↑ % | 9.37 ↑ % | 730.28 Million Dollars | 111.21 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7974 | 0.46 ↑ % | 3.97 ↑ % | -3.70 ↓ % | 725.99 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0435317951 | 1.12 ↑ % | -2.24 ↓ % | -14.34 ↓ % | 722.95 Million Dollars | 622.82 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0082927363 | 0.07 ↑ % | -0.64 ↓ % | -5.26 ↓ % | 707.41 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0329072132 | -0.18 ↓ % | 5.34 ↑ % | 3.61 ↑ % | 656.13 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018706788 | 0.25 ↑ % | -0.17 ↓ % | -5.52 ↓ % | 621.25 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072008012 | -0.12 ↓ % | -1.83 ↓ % | 1.35 ↑ % | 619.16 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.014 | 0.03 ↑ % | 0.04 ↑ % | 1.92 ↑ % | 618.34 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1000175102 | -0.02 ↓ % | 0.03 ↑ % | -0.37 ↓ % | 604.19 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9031 | -0.01 ↓ % | 0.54 ↑ % | 0.68 ↑ % | 583.51 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1589045424 | -0.11 ↓ % | -0.22 ↓ % | -0.08 ↓ % | 555.75 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254666301 | 0.13 ↑ % | -1.27 ↓ % | -13.01 ↓ % | 536.67 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0598445466 | 0.48 ↑ % | -0.11 ↓ % | 11.12 ↑ % | 527.54 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059444 | -0.23 ↓ % | -0.21 ↓ % | -0.69 ↓ % | 523.07 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.231 | 1.07 ↑ % | 3.37 ↑ % | 17.99 ↑ % | 521.72 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 80 | 0.2240594122 | -0.98 ↓ % | 0.96 ↑ % | 28.67 ↑ % | 506.37 Million Dollars | 144.23 Million Dollars | 0.0000000000 | |
| 81 | River (RIVER) | 25.51 | 0.65 ↑ % | 15.60 ↑ % | 12.82 ↑ % | 499.91 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.13 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5932 | 1.01 ↑ % | 3.12 ↑ % | 9.53 ↑ % | 467.91 Million Dollars | 130.36 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6958 | -0.28 ↓ % | -1.47 ↓ % | -2.09 ↓ % | 456.64 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3709 | 0.00 ↑ % | -3.30 ↓ % | -1.80 ↓ % | 451.76 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2458567339 | -0.08 ↓ % | 0.21 ↑ % | -0.67 ↓ % | 446.13 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070625383 | -0.06 ↓ % | -2.05 ↓ % | -2.04 ↓ % | 443.95 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 25.13 | -0.14 ↓ % | -3.87 ↓ % | -5.32 ↓ % | 435.53 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0630809267 | 0.12 ↑ % | -0.71 ↓ % | -3.99 ↓ % | 432.38 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1572 | -0.01 ↓ % | 0.12 ↑ % | 1.40 ↑ % | 428.19 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3947801925 | 0.12 ↑ % | -0.90 ↓ % | 5.86 ↑ % | 426.05 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.89 | 0.60 ↑ % | 3.36 ↑ % | 1.31 ↑ % | 415.50 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2189522970 | -1.23 ↓ % | 1.32 ↑ % | -2.28 ↓ % | 394.11 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 385.59 Million Dollars | 155.78 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361776834 | -0.13 ↓ % | 0.84 ↑ % | -5.66 ↓ % | 374.16 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2346417757 | 0.03 ↑ % | 0.22 ↑ % | 3.45 ↑ % | 346.41 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.17 | -0.24 ↓ % | -0.02 ↓ % | 1.15 ↑ % | 343.57 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178407575 | 0.60 ↑ % | 1.20 ↑ % | 8.04 ↑ % | 342.94 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003356 | 0.07 ↑ % | 0.27 ↑ % | 0.11 ↑ % | 331.23 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0636730987 | -0.56 ↓ % | -1.03 ↓ % | 15.60 ↑ % | 330.72 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
