Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,175.19 | -0.13 ↓ % | 1.16 ↑ % | 9.35 ↑ % | 1,464.53 Billion Dollars | 39.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,253.65 | 0.18 ↑ % | 1.76 ↑ % | 9.52 ↑ % | 272.00 Billion Dollars | 18.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 184.18 Billion Dollars | 86.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3594 | -0.24 ↓ % | 0.34 ↑ % | 3.24 ↑ % | 83.48 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.23 | -0.30 ↓ % | -0.13 ↓ % | 3.15 ↑ % | 82.80 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.67 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.13 | -0.17 ↓ % | 0.82 ↑ % | 5.75 ↑ % | 48.88 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185358805 | 0.23 ↑ % | -0.41 ↓ % | 1.15 ↑ % | 30.19 Billion Dollars | 528.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941904763 | -0.26 ↓ % | 0.14 ↑ % | 2.23 ↑ % | 14.48 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.57 | 0.24 ↑ % | 4.04 ↑ % | 15.90 ↑ % | 10.64 Billion Dollars | 346.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.08 ↓ % | 0.15 ↑ % | 0.67 ↑ % | 9.32 Billion Dollars | 542.89 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2555087776 | -0.64 ↓ % | -0.56 ↓ % | 2.91 ↑ % | 9.23 Billion Dollars | 437.63 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.42 | -0.03 ↓ % | 0.26 ↑ % | 0.32 ↑ % | 8.92 Billion Dollars | 203.70 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.128 | -0.13 ↓ % | 0.73 ↑ % | 4.93 ↑ % | 6.64 Billion Dollars | 549.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.31 | 0.15 ↑ % | -0.91 ↓ % | 8.19 ↑ % | 6.35 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 378.22 | -1.20 ↓ % | 1.14 ↑ % | 60.13 ↑ % | 6.29 Billion Dollars | 702.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.84 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1475705133 | -0.39 ↓ % | -2.32 ↓ % | 6.14 ↑ % | 5.65 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555842052 | -0.39 ↓ % | -0.74 ↓ % | -4.81 ↓ % | 5.15 Billion Dollars | 117.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.17 | -0.23 ↓ % | 0.52 ↑ % | 3.25 ↑ % | 4.25 Billion Dollars | 230.36 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.17 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.416 | -1.01 ↓ % | -0.06 ↓ % | 5.24 ↑ % | 4.07 Billion Dollars | 302.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.00 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0898296239 | -0.40 ↓ % | -1.14 ↓ % | 2.63 ↑ % | 3.89 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9469 | -0.47 ↓ % | 0.13 ↑ % | 8.08 ↑ % | 3.74 Billion Dollars | 384.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059926 | -0.38 ↓ % | -0.38 ↓ % | -0.22 ↓ % | 3.53 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.707 | -2.85 ↓ % | 3.20 ↑ % | -0.38 ↓ % | 3.49 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3018 | -0.03 ↓ % | 2.58 ↑ % | 4.88 ↑ % | 3.22 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704442425 | -0.13 ↓ % | 0.56 ↑ % | 0.19 ↑ % | 2.98 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.90 | 0.57 ↑ % | -21.13 ↓ % | -14.36 ↓ % | 2.87 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,726.85 | 0.00 ↑ % | -0.25 ↓ % | 2.10 ↑ % | 2.65 Billion Dollars | 307.18 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0816949789 | -0.54 ↓ % | -12.51 ↓ % | -16.67 ↓ % | 2.59 Billion Dollars | 333.25 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,737.64 | -0.03 ↓ % | -0.30 ↓ % | 1.95 ↑ % | 2.41 Billion Dollars | 204.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6839 | -0.12 ↓ % | 2.43 ↑ % | 1.19 ↑ % | 2.24 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3090 | -0.05 ↓ % | -0.83 ↓ % | 5.24 ↑ % | 2.20 Billion Dollars | 143.25 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.177 | -0.23 ↓ % | 0.68 ↑ % | 0.18 ↑ % | 2.03 Billion Dollars | 186.20 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0777103115 | -0.04 ↓ % | -1.22 ↓ % | 4.23 ↑ % | 1.80 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.06 | -0.15 ↓ % | 1.39 ↑ % | 2.85 ↑ % | 1.79 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3498 | -0.87 ↓ % | -0.80 ↓ % | 11.44 ↑ % | 1.74 Billion Dollars | 221.94 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1682712827 | -0.34 ↓ % | 0.35 ↑ % | -1.92 ↓ % | 1.71 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6646 | 0.01 ↑ % | -0.88 ↓ % | 1.62 ↑ % | 1.65 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036479 | -0.22 ↓ % | 0.57 ↑ % | 6.17 ↑ % | 1.51 Billion Dollars | 355.45 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.26 | -0.40 ↓ % | 2.68 ↑ % | -0.60 ↓ % | 1.45 Billion Dollars | 310.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.555 | -0.61 ↓ % | -0.56 ↓ % | 11.82 ↑ % | 1.41 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9315 | -0.07 ↓ % | -0.24 ↓ % | 1.20 ↑ % | 1.35 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.509 | -0.16 ↓ % | 0.18 ↑ % | 4.66 ↑ % | 1.33 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2567880867 | -0.23 ↓ % | -0.98 ↓ % | -1.45 ↓ % | 1.25 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.492 | 0.01 ↑ % | 0.02 ↑ % | 5.77 ↑ % | 1.14 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.013 | -0.63 ↓ % | -3.52 ↓ % | 3.79 ↑ % | 1.04 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 305.72 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1107683133 | -0.66 ↓ % | -2.68 ↓ % | -11.05 ↓ % | 986.05 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.75 | 1.01 ↑ % | 4.69 ↑ % | 2.78 ↑ % | 950.75 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0338491653 | -0.28 ↓ % | 4.85 ↑ % | 9.30 ↑ % | 925.86 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2798182084 | -1.17 ↓ % | 2.96 ↑ % | 5.08 ↑ % | 912.46 Million Dollars | 164.05 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8105 | -0.66 ↓ % | -0.04 ↓ % | 6.59 ↑ % | 909.56 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0853953698 | 0.16 ↑ % | -2.62 ↓ % | -7.53 ↓ % | 907.17 Million Dollars | 92.66 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0949112788 | -0.17 ↓ % | 2.51 ↑ % | 18.26 ↑ % | 831.36 Million Dollars | 198.62 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.349 | 0.53 ↑ % | 12.65 ↑ % | 16.68 ↑ % | 782.80 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.675 | -0.05 ↓ % | 2.29 ↑ % | 3.07 ↑ % | 768.83 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8336 | 0.00 ↓ % | -1.52 ↓ % | 22.60 ↑ % | 742.56 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9148 | -0.01 ↓ % | 0.41 ↑ % | 8.86 ↑ % | 704.40 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8653 | -1.07 ↓ % | 1.26 ↑ % | 2.00 ↑ % | 687.67 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1134231412 | 1.25 ↑ % | 5.64 ↑ % | 22.35 ↑ % | 685.17 Million Dollars | 147.30 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0407618857 | 0.01 ↑ % | -0.30 ↓ % | -7.44 ↓ % | 676.95 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.864 | -0.24 ↓ % | -3.42 ↓ % | 2.12 ↑ % | 665.92 Million Dollars | 134.07 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076419212 | 0.32 ↑ % | 0.77 ↑ % | 0.86 ↑ % | 654.40 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9922 | -0.31 ↓ % | -0.41 ↓ % | 5.71 ↑ % | 627.53 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310622108 | -0.65 ↓ % | 0.85 ↑ % | 1.95 ↑ % | 619.46 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018507724 | 0.04 ↑ % | 1.18 ↑ % | 11.83 ↑ % | 614.64 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071378615 | -0.58 ↓ % | -1.39 ↓ % | 1.88 ↑ % | 613.75 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0685222984 | 0.25 ↑ % | -0.34 ↓ % | 12.13 ↑ % | 604.03 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1667139076 | -0.50 ↓ % | 1.17 ↑ % | 2.07 ↑ % | 591.97 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267102330 | 0.05 ↑ % | 4.86 ↑ % | -3.23 ↓ % | 578.84 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8919 | -0.13 ↓ % | 0.69 ↑ % | 3.41 ↑ % | 576.31 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.00 | -0.09 ↓ % | 20.60 ↑ % | 50.66 ↑ % | 569.54 Million Dollars | 387.50 Million Dollars | 0.0000000000 |
| 80 | 0.2382173996 | -1.10 ↓ % | -4.32 ↓ % | 2.08 ↑ % | 537.98 Million Dollars | 184.57 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059798 | -0.59 ↓ % | -0.28 ↓ % | 4.10 ↑ % | 526.19 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7068 | -2.63 ↓ % | 0.22 ↑ % | 398.03 ↑ % | 514.19 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5117 | -0.41 ↓ % | 1.03 ↑ % | 12.34 ↑ % | 496.71 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 494.35 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6829 | -0.86 ↓ % | 0.50 ↑ % | 6.68 ↑ % | 448.17 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068164352 | -0.87 ↓ % | 1.02 ↑ % | 8.09 ↑ % | 428.48 Million Dollars | 112.33 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1724 | -0.01 ↓ % | 0.24 ↑ % | 1.80 ↑ % | 418.90 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0396268389 | -0.04 ↓ % | 1.44 ↑ % | 0.23 ↑ % | 407.97 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2230519817 | -0.01 ↓ % | -1.06 ↓ % | 4.54 ↑ % | 404.75 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 398.97 Million Dollars | 246.28 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.90 | -0.61 ↓ % | 4.96 ↑ % | 14.11 ↑ % | 397.63 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3601407314 | -0.26 ↓ % | 0.38 ↑ % | 2.55 ↑ % | 389.40 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0567132715 | -0.24 ↓ % | 0.80 ↑ % | 3.27 ↑ % | 388.74 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 94 | RaveDAO (RAVE) | 1.6045 | -0.66 ↓ % | 132.96 ↑ % | 532.13 ↑ % | 383.74 Million Dollars | 407.57 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0350973514 | -0.58 ↓ % | 2.37 ↑ % | 32.00 ↑ % | 380.12 Million Dollars | 168.24 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0127 | 0.74 ↑ % | 4.20 ↑ % | -6.80 ↓ % | 354.43 Million Dollars | 385.26 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3778050680 | -0.39 ↓ % | 5.79 ↑ % | 20.52 ↑ % | 348.01 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4413242513 | -0.45 ↓ % | -0.66 ↓ % | 0.33 ↑ % | 347.44 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0180318872 | 0.84 ↑ % | 2.42 ↑ % | 5.38 ↑ % | 346.75 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 100 | Venice Token (VVV) | 7.537 | 0.97 ↑ % | -1.54 ↓ % | 5.94 ↑ % | 342.60 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
