Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,559.03 | -0.01 ↓ % | -2.09 ↓ % | 3.72 ↑ % | 1,411.32 Billion Dollars | 52.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.38 | -0.22 ↓ % | -2.19 ↓ % | 4.15 ↑ % | 249.76 Billion Dollars | 24.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.03 Billion Dollars | 95.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.81 | -0.07 ↓ % | -2.33 ↓ % | 3.49 ↑ % | 88.88 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3927 | -0.05 ↓ % | -2.69 ↓ % | 1.92 ↑ % | 85.27 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.19 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.92 | -0.31 ↓ % | -2.88 ↓ % | 2.75 ↑ % | 49.65 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2938347592 | 0.09 ↑ % | 1.57 ↑ % | 3.62 ↑ % | 27.84 Billion Dollars | 523.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943280433 | -0.14 ↓ % | -4.55 ↓ % | 4.37 ↑ % | 15.95 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.94 | -0.20 ↓ % | -1.00 ↓ % | 20.31 ↑ % | 9.50 Billion Dollars | 350.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2605220635 | -0.22 ↓ % | -4.95 ↓ % | 0.80 ↑ % | 9.40 Billion Dollars | 590.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.31 | -0.05 ↓ % | -2.85 ↓ % | 1.39 ↑ % | 9.15 Billion Dollars | 292.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | 0.42 ↑ % | -0.14 ↓ % | 0.11 ↑ % | 8.35 Billion Dollars | 689.10 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.08 | 0.21 ↑ % | 0.04 ↑ % | 2.70 ↑ % | 6.64 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.954 | -0.27 ↓ % | -3.48 ↓ % | 1.70 ↑ % | 6.34 Billion Dollars | 762.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539112679 | -0.31 ↓ % | 5.85 ↑ % | 0.37 ↑ % | 5.85 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1631000911 | -0.20 ↓ % | -1.16 ↓ % | 7.28 ↑ % | 5.39 Billion Dollars | 124.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 238.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.58 | -0.04 ↓ % | -1.59 ↓ % | 0.77 ↑ % | 4.20 Billion Dollars | 340.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.572 | -0.27 ↓ % | -3.74 ↓ % | 6.08 ↑ % | 4.13 Billion Dollars | 362.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928773313 | -0.05 ↓ % | -4.78 ↓ % | -3.98 ↓ % | 4.02 Billion Dollars | 114.02 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9848 | -0.08 ↓ % | -5.83 ↓ % | 8.08 ↑ % | 3.84 Billion Dollars | 588.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058749 | -0.08 ↓ % | -2.55 ↓ % | 8.90 ↑ % | 3.46 Billion Dollars | 141.61 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.01 | 0.48 ↑ % | -4.29 ↓ % | -1.23 ↓ % | 3.43 Billion Dollars | 362.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2990 | 0.25 ↑ % | -0.01 ↓ % | -3.33 ↓ % | 3.19 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767206779 | 0.06 ↑ % | -0.27 ↓ % | 2.10 ↑ % | 3.15 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1033837973 | -0.20 ↓ % | -1.44 ↓ % | 4.53 ↑ % | 2.86 Billion Dollars | 160.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.14 | -0.06 ↓ % | -1.13 ↓ % | -2.76 ↓ % | 2.82 Billion Dollars | 372.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.71 | -0.72 ↓ % | -2.17 ↓ % | 30.63 ↑ % | 2.54 Billion Dollars | 427.70 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,034.15 | -0.06 ↓ % | -1.07 ↓ % | -2.75 ↓ % | 2.52 Billion Dollars | 326.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.928 | 0.05 ↑ % | -2.46 ↓ % | 2.68 ↑ % | 2.49 Billion Dollars | 281.87 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4332 | -0.49 ↓ % | -5.38 ↓ % | -3.90 ↓ % | 2.40 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7145 | 0.05 ↑ % | -1.55 ↓ % | 5.09 ↑ % | 2.34 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2072853494 | 0.67 ↑ % | -24.77 ↓ % | -9.24 ↓ % | 2.00 Billion Dollars | 141.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.49 | 0.00 ↓ % | -1.40 ↓ % | -7.43 ↓ % | 1.96 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5296 | 0.17 ↑ % | 4.90 ↑ % | 0.20 ↑ % | 1.96 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0766530898 | -0.86 ↓ % | -6.63 ↓ % | 9.43 ↑ % | 1.77 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6956 | 0.10 ↑ % | -2.46 ↓ % | -0.43 ↓ % | 1.72 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.00 | -0.27 ↓ % | -3.71 ↓ % | 0.53 ↑ % | 1.71 Billion Dollars | 423.15 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3105 | -0.31 ↓ % | -2.34 ↓ % | 7.53 ↑ % | 1.69 Billion Dollars | 207.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 136.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | -0.03 ↓ % | -0.56 ↓ % | -0.55 ↓ % | 1.51 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.620 | -0.36 ↓ % | -1.01 ↓ % | 6.10 ↑ % | 1.44 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033378 | -0.25 ↓ % | -4.86 ↓ % | -0.55 ↓ % | 1.38 Billion Dollars | 475.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.270 | -0.11 ↓ % | -2.36 ↓ % | 0.74 ↑ % | 1.29 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2587106756 | -0.13 ↓ % | -3.77 ↓ % | 2.44 ↑ % | 1.26 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.011 | -0.39 ↓ % | -1.43 ↓ % | 2.45 ↑ % | 1.06 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3518171568 | -0.35 ↓ % | -4.70 ↓ % | -9.09 ↓ % | 1.03 Billion Dollars | 135.94 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958760695 | 0.09 ↑ % | -2.41 ↓ % | -2.19 ↓ % | 1.02 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8695 | 0.27 ↑ % | 1.25 ↑ % | 2.87 ↑ % | 930.53 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.932 | -0.73 ↓ % | 2.75 ↑ % | 27.54 ↑ % | 914.12 Million Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1075409180 | 0.16 ↑ % | -5.81 ↓ % | 5.37 ↑ % | 913.26 Million Dollars | 100.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7554 | 0.16 ↑ % | -1.93 ↓ % | 28.45 ↑ % | 910.62 Million Dollars | 176.61 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303272709 | 0.07 ↑ % | -1.50 ↓ % | 1.19 ↑ % | 827.33 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0491809227 | 0.97 ↑ % | -5.93 ↓ % | -15.19 ↓ % | 816.77 Million Dollars | 198.69 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0915565561 | -0.48 ↓ % | -0.02 ↓ % | 8.76 ↑ % | 813.94 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.064 | 0.18 ↑ % | -0.67 ↓ % | 0.01 ↑ % | 813.65 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.72 | 0.19 ↑ % | 1.96 ↑ % | -0.64 ↓ % | 793.37 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087202145 | -0.11 ↓ % | -3.65 ↓ % | -2.20 ↓ % | 743.03 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8434 | -0.38 ↓ % | -3.84 ↓ % | 1.22 ↑ % | 742.14 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9121 | 0.18 ↑ % | -1.05 ↓ % | -4.25 ↓ % | 723.38 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8683 | 0.08 ↑ % | -2.44 ↓ % | -10.95 ↓ % | 661.19 Million Dollars | 100.71 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019851581 | 0.16 ↑ % | -7.62 ↓ % | 4.54 ↑ % | 659.26 Million Dollars | 121.08 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313651274 | -4.23 ↓ % | -5.04 ↓ % | -5.42 ↓ % | 625.34 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0294883638 | 0.00 ↓ % | 1.01 ↑ % | 1.24 ↑ % | 615.01 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071387097 | -0.12 ↓ % | -3.42 ↓ % | 1.07 ↑ % | 613.82 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9929 | 0.07 ↑ % | -2.33 ↓ % | 4.51 ↑ % | 606.82 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0999850254 | -0.27 ↓ % | -4.46 ↓ % | 0.87 ↑ % | 593.82 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8972 | -0.08 ↓ % | -1.93 ↓ % | 3.50 ↑ % | 579.72 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596987870 | 0.01 ↑ % | -3.13 ↓ % | -9.35 ↓ % | 558.52 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060228 | -0.07 ↓ % | -4.95 ↓ % | 3.54 ↑ % | 529.98 Million Dollars | 90.37 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.34 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0555657775 | 0.32 ↑ % | 4.00 ↑ % | 14.01 ↑ % | 489.82 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7113 | 0.40 ↑ % | -5.97 ↓ % | 4.33 ↑ % | 466.85 Million Dollars | 103.28 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.61 | 0.71 ↑ % | -0.25 ↓ % | -8.18 ↓ % | 460.84 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3935 | -0.12 ↓ % | -1.60 ↓ % | 4.15 ↑ % | 459.84 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2504018597 | -0.26 ↓ % | -3.68 ↓ % | -3.58 ↓ % | 454.38 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071599721 | 0.10 ↑ % | -5.68 ↓ % | 5.33 ↑ % | 450.08 Million Dollars | 118.52 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1420 | 0.00 ↓ % | -0.29 ↓ % | -1.65 ↓ % | 447.04 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660079454 | 0.07 ↑ % | -1.46 ↓ % | 0.09 ↑ % | 444.45 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.73 | 0.25 ↑ % | 2.58 ↑ % | 44.19 ↑ % | 425.88 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.35 | -0.02 ↓ % | -3.27 ↓ % | -1.21 ↓ % | 408.40 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5472 | -0.11 ↓ % | -5.32 ↓ % | 2.94 ↑ % | 407.13 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 4.797 | 0.96 ↑ % | 1.39 ↑ % | 34.63 ↑ % | 401.65 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 91 | 0.1773614441 | -0.36 ↓ % | -2.90 ↓ % | 22.16 ↑ % | 400.86 Million Dollars | 124.72 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3703758176 | -0.06 ↓ % | 0.24 ↑ % | 0.82 ↑ % | 399.40 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2188148010 | -0.47 ↓ % | -13.76 ↓ % | -20.84 ↓ % | 393.87 Million Dollars | 186.49 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381182757 | 0.40 ↑ % | -0.45 ↓ % | 6.06 ↑ % | 393.70 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | 0.03 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 374.86 Million Dollars | 444.78 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3678570197 | -0.99 ↓ % | 1.98 ↑ % | 1.61 ↑ % | 367.86 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.00 | -0.15 ↓ % | -1.45 ↓ % | 1.98 ↑ % | 337.82 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0535473610 | -0.11 ↓ % | -2.91 ↓ % | 0.20 ↑ % | 335.58 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2258359975 | -0.14 ↓ % | -7.70 ↓ % | -6.13 ↓ % | 332.91 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003353 | 0.04 ↑ % | 0.11 ↑ % | 0.35 ↑ % | 331.96 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
