Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,894.31 | -0.71 ↓ % | 4.94 ↑ % | 6.28 ↑ % | 1,377.68 Billion Dollars | 56.38 Billion Dollars | 58,946.45 |
| 2 | Ethereum (ETH) | 2,034.73 | -0.93 ↓ % | 5.14 ↑ % | 9.33 ↑ % | 245.58 Billion Dollars | 25.47 Billion Dollars | 1,740.93 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 183.66 Billion Dollars | 106.28 Billion Dollars | 0.8557 |
| 4 | BNB (BNB) | 638.27 | -0.12 ↓ % | 3.03 ↑ % | 6.78 ↑ % | 87.03 Billion Dollars | 1.96 Billion Dollars | 546.11 |
| 5 | XRP (XRP) | 1.3905 | -0.77 ↓ % | 3.10 ↑ % | 2.49 ↑ % | 84.94 Billion Dollars | 3.31 Billion Dollars | 1.1897 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.96 Billion Dollars | 17.58 Billion Dollars | 0.8558 |
| 7 | Solana (SOL) | 86.92 | -1.10 ↓ % | 4.06 ↑ % | 11.23 ↑ % | 49.51 Billion Dollars | 5.39 Billion Dollars | 74.37 |
| 8 | TRON (TRX) | 0.2832277305 | -0.01 ↓ % | 0.93 ↑ % | 0.68 ↑ % | 26.83 Billion Dollars | 454.87 Million Dollars | 0.2423316288 |
| 9 | Dogecoin (DOGE) | 0.0935906494 | -1.31 ↓ % | 1.56 ↑ % | 0.64 ↑ % | 15.81 Billion Dollars | 1.24 Billion Dollars | 0.0800768148 |
| 10 | Cardano (ADA) | 0.2770031032 | -1.43 ↓ % | 1.34 ↑ % | 5.14 ↑ % | 9.99 Billion Dollars | 620.58 Million Dollars | 0.2370057941 |
| 11 | Bitcoin Cash (BCH) | 443.79 | -1.29 ↓ % | 1.09 ↑ % | -11.30 ↓ % | 8.88 Billion Dollars | 405.28 Million Dollars | 379.71 |
| 12 | Hyperliquid (HYPE) | 33.07 | 0.14 ↑ % | 4.10 ↑ % | 25.38 ↑ % | 8.53 Billion Dollars | 418.42 Million Dollars | 28.29 |
| 13 | UNUS SED LEO (LEO) | 9.058 | -0.01 ↓ % | -0.44 ↓ % | 12.35 ↑ % | 8.34 Billion Dollars | 2.28 Million Dollars | 7.750 |
| 14 | Monero (XMR) | 344.84 | -0.90 ↓ % | 0.71 ↑ % | 12.37 ↑ % | 6.36 Billion Dollars | 95.91 Million Dollars | 295.05 |
| 15 | Chainlink (LINK) | 8.963 | -1.34 ↓ % | 3.59 ↑ % | 7.90 ↑ % | 6.35 Billion Dollars | 847.74 Million Dollars | 7.669 |
| 16 | Canton (CC) | 0.1591026572 | -0.05 ↓ % | -1.99 ↓ % | -1.80 ↓ % | 6.03 Billion Dollars | 20.15 Million Dollars | 0.1361293472 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.01 Billion Dollars | 120.09 Million Dollars | 0.8550 |
| 18 | Dai (DAI) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 143.97 Million Dollars | 0.8557 |
| 19 | Stellar (XLM) | 0.1553961710 | -1.23 ↓ % | 0.87 ↑ % | 2.41 ↑ % | 5.12 Billion Dollars | 124.51 Million Dollars | 0.1329580517 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.65 Billion Dollars | 2.41 Billion Dollars | 0.8552 |
| 21 | Hedera (HBAR) | 0.0980263415 | -1.21 ↓ % | 0.92 ↑ % | 3.00 ↑ % | 4.22 Billion Dollars | 127.84 Million Dollars | 0.0838720240 |
| 22 | Litecoin (LTC) | 54.61 | -1.27 ↓ % | 2.67 ↑ % | 6.07 ↑ % | 4.20 Billion Dollars | 388.43 Million Dollars | 46.72 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 118.74 Million Dollars | 0.8554 |
| 24 | Avalanche (AVAX) | 9.187 | -0.81 ↓ % | 1.95 ↑ % | 9.51 ↑ % | 3.97 Billion Dollars | 376.59 Million Dollars | 7.861 |
| 25 | Zcash (ZEC) | 222.33 | -0.83 ↓ % | 4.01 ↑ % | -6.98 ↓ % | 3.68 Billion Dollars | 289.75 Million Dollars | 190.22 |
| 26 | Sui (SUI) | 0.9215 | -1.45 ↓ % | 3.87 ↑ % | 4.53 ↑ % | 3.59 Billion Dollars | 941.55 Million Dollars | 0.7885 |
| 27 | Shiba Inu (SHIB) | 0.0000055027 | -1.58 ↓ % | -0.36 ↓ % | -8.69 ↓ % | 3.24 Billion Dollars | 143.78 Million Dollars | 0.0000047081 |
| 28 | Cronos (CRO) | 0.0755053378 | -0.78 ↓ % | 1.07 ↑ % | 0.75 ↑ % | 3.10 Billion Dollars | 10.91 Million Dollars | 0.0646028956 |
| 29 | Toncoin (TON) | 1.2227 | -0.92 ↓ % | 1.74 ↑ % | -9.08 ↓ % | 3.00 Billion Dollars | 107.09 Million Dollars | 1.0462 |
| 30 | Tether Gold (XAUt) | 5,304.13 | 0.22 ↑ % | -0.59 ↓ % | 1.65 ↑ % | 2.99 Billion Dollars | 1.17 Billion Dollars | 4,538.25 |
| 31 | World Liberty Financial (WLFI) | 0.1073487625 | -1.44 ↓ % | -1.41 ↓ % | -2.68 ↓ % | 2.97 Billion Dollars | 89.20 Million Dollars | 0.0918483526 |
| 32 | PAX Gold (PAXG) | 5,350.37 | 0.16 ↑ % | -0.94 ↓ % | 1.73 ↑ % | 2.57 Billion Dollars | 786.61 Million Dollars | 4,577.81 |
| 33 | Polkadot (DOT) | 1.5048 | -1.39 ↓ % | -1.60 ↓ % | 18.52 ↑ % | 2.51 Billion Dollars | 266.57 Million Dollars | 1.2875 |
| 34 | Uniswap (UNI) | 3.923 | -1.14 ↓ % | 5.02 ↑ % | 17.03 ↑ % | 2.49 Billion Dollars | 295.70 Million Dollars | 3.356 |
| 35 | Mantle (MNT) | 0.6571 | 0.04 ↑ % | 3.35 ↑ % | 13.66 ↑ % | 2.14 Billion Dollars | 35.80 Million Dollars | 0.5622 |
| 36 | Bittensor (TAO) | 187.00 | -1.64 ↓ % | 5.81 ↑ % | 9.22 ↑ % | 2.01 Billion Dollars | 148.17 Million Dollars | 160.00 |
| 37 | MemeCore (M) | 1.5188 | -0.17 ↓ % | 2.44 ↑ % | 8.30 ↑ % | 1.94 Billion Dollars | 8.98 Million Dollars | 1.2995 |
| 38 | Aave (AAVE) | 122.47 | -1.55 ↓ % | 7.84 ↑ % | 6.52 ↑ % | 1.88 Billion Dollars | 608.99 Million Dollars | 104.79 |
| 39 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 47.67 Million Dollars | 0.8554 |
| 40 | NEAR Protocol (NEAR) | 1.3406 | -4.34 ↓ % | 17.06 ↑ % | 36.65 ↑ % | 1.73 Billion Dollars | 604.34 Million Dollars | 1.1470 |
| 41 | Aster (ASTER) | 0.6944 | -0.44 ↓ % | -1.63 ↓ % | -1.58 ↓ % | 1.72 Billion Dollars | 151.10 Million Dollars | 0.5941 |
| 42 | Sky (SKY) | 0.0708169620 | 0.62 ↑ % | 6.22 ↑ % | 12.29 ↑ % | 1.63 Billion Dollars | 24.02 Million Dollars | 0.0605914884 |
| 43 | OKB (OKB) | 77.02 | -0.37 ↓ % | 1.67 ↑ % | 2.92 ↑ % | 1.62 Billion Dollars | 19.20 Million Dollars | 65.89 |
| 44 | Pi (PI) | 0.1689471371 | -0.73 ↓ % | 1.03 ↑ % | 5.24 ↑ % | 1.60 Billion Dollars | 11.72 Million Dollars | 0.1445523531 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 178.11 Million Dollars | 0.8553 |
| 46 | Bitget Token (BGB) | 2.150 | -0.23 ↓ % | 0.22 ↑ % | -4.10 ↓ % | 1.50 Billion Dollars | 24.07 Million Dollars | 1.8398 |
| 47 | Pepe (PEPE) | 0.0000035126 | -1.53 ↓ % | 2.05 ↑ % | -11.44 ↓ % | 1.45 Billion Dollars | 423.25 Million Dollars | 0.0000030054 |
| 48 | Ethereum Classic (ETC) | 8.739 | -1.05 ↓ % | 3.20 ↑ % | 4.40 ↑ % | 1.36 Billion Dollars | 71.39 Million Dollars | 7.477 |
| 49 | Internet Computer (ICP) | 2.387 | -1.30 ↓ % | 0.69 ↑ % | 14.01 ↑ % | 1.31 Billion Dollars | 74.49 Million Dollars | 2.043 |
| 50 | Ondo (ONDO) | 0.2583586741 | -1.62 ↓ % | 2.39 ↑ % | 3.71 ↑ % | 1.26 Billion Dollars | 55.03 Million Dollars | 0.2210534901 |
| 51 | Worldcoin (WLD) | 0.4059519514 | -0.35 ↓ % | 5.92 ↑ % | 8.65 ↑ % | 1.17 Billion Dollars | 128.10 Million Dollars | 0.3473353313 |
| 52 | POL (prev. MATIC) (POL) | 0.1017284648 | -0.93 ↓ % | -3.04 ↓ % | -4.70 ↓ % | 1.08 Billion Dollars | 108.62 Million Dollars | 0.0870395866 |
| 53 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 1.05 Billion Dollars | 24.89 Million Dollars | 0.8558 |
| 54 | KuCoin Token (KCS) | 7.711 | -0.62 ↓ % | 1.65 ↑ % | -6.33 ↓ % | 1.02 Billion Dollars | 4.42 Million Dollars | 6.597 |
| 55 | Midnight (NIGHT) | 0.0599946120 | -1.54 ↓ % | 4.65 ↑ % | 3.01 ↑ % | 996.35 Million Dollars | 13.44 Million Dollars | 0.0513318100 |
| 56 | Ethena (ENA) | 0.1141679554 | -1.35 ↓ % | 10.62 ↑ % | 15.98 ↑ % | 939.03 Million Dollars | 149.45 Million Dollars | 0.0976829018 |
| 57 | Cosmos (ATOM) | 1.8439 | -0.77 ↓ % | 2.58 ↑ % | -13.16 ↓ % | 914.02 Million Dollars | 60.57 Million Dollars | 1.5777 |
| 58 | Kaspa (KAS) | 0.0301593743 | -0.91 ↓ % | 2.75 ↑ % | 1.34 ↑ % | 821.81 Million Dollars | 15.01 Million Dollars | 0.0258045717 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.497 | -1.33 ↓ % | 2.46 ↑ % | 5.03 ↑ % | 813.13 Million Dollars | 101.75 Million Dollars | 2.992 |
| 60 | GateToken (GT) | 7.057 | -0.14 ↓ % | 2.56 ↑ % | 3.21 ↑ % | 812.78 Million Dollars | 2.90 Million Dollars | 6.038 |
| 61 | Flare (FLR) | 0.0093385460 | -0.98 ↓ % | 0.78 ↑ % | 2.85 ↑ % | 794.10 Million Dollars | 4.21 Million Dollars | 0.0079901253 |
| 62 | Algorand (ALGO) | 0.0879936106 | -1.36 ↓ % | 2.87 ↑ % | 4.59 ↑ % | 781.92 Million Dollars | 35.35 Million Dollars | 0.0752879492 |
| 63 | Morpho (MORPHO) | 1.9420 | -1.45 ↓ % | 11.94 ↑ % | 22.47 ↑ % | 765.30 Million Dollars | 47.27 Million Dollars | 1.6615 |
| 64 | Quant (QNT) | 63.20 | -0.66 ↓ % | 2.65 ↑ % | 0.70 ↑ % | 762.99 Million Dollars | 10.48 Million Dollars | 54.07 |
| 65 | Aptos (APT) | 0.9678 | -2.05 ↓ % | 3.91 ↑ % | 19.18 ↑ % | 755.29 Million Dollars | 116.69 Million Dollars | 0.8280 |
| 66 | Filecoin (FIL) | 0.9860 | -1.50 ↓ % | 2.28 ↑ % | 10.61 ↑ % | 747.04 Million Dollars | 116.03 Million Dollars | 0.8436 |
| 67 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 715.05 Million Dollars | 207.10 Million Dollars | 0.8558 |
| 68 | Render (RENDER) | 1.3629 | -1.61 ↓ % | 1.94 ↑ % | -1.84 ↓ % | 707.00 Million Dollars | 48.69 Million Dollars | 1.1661 |
| 69 | Pump.fun (PUMP) | 0.0019824521 | -1.65 ↓ % | 3.27 ↑ % | 9.39 ↑ % | 701.79 Million Dollars | 130.65 Million Dollars | 0.0016961999 |
| 70 | XDC Network (XDC) | 0.0328702880 | -1.72 ↓ % | 1.99 ↑ % | -2.43 ↓ % | 655.28 Million Dollars | 25.05 Million Dollars | 0.0281240485 |
| 71 | Stable (STABLE) | 0.0312777092 | -0.21 ↓ % | -3.08 ↓ % | 9.06 ↑ % | 641.74 Million Dollars | 1.61 Billion Dollars | 0.0267614270 |
| 72 | VeChain (VET) | 0.0072661750 | -1.17 ↓ % | 2.00 ↑ % | -0.93 ↓ % | 624.78 Million Dollars | 30.31 Million Dollars | 0.0062169902 |
| 73 | Jupiter (JUP) | 0.1758778185 | -0.73 ↓ % | 6.24 ↑ % | 20.21 ↑ % | 615.11 Million Dollars | 46.62 Million Dollars | 0.1504822926 |
| 74 | Arbitrum (ARB) | 0.1016559407 | -1.98 ↓ % | 1.90 ↑ % | 8.54 ↑ % | 603.74 Million Dollars | 106.88 Million Dollars | 0.0869775344 |
| 75 | LayerZero (ZRO) | 1.8648 | -1.42 ↓ % | 4.48 ↑ % | 24.34 ↑ % | 565.36 Million Dollars | 98.05 Million Dollars | 1.5955 |
| 76 | Nexo (NEXO) | 0.8689 | -0.36 ↓ % | 3.37 ↑ % | 4.73 ↑ % | 561.42 Million Dollars | 10.62 Million Dollars | 0.7434 |
| 77 | pippin (PIPPIN) | 0.5541 | -1.55 ↓ % | -3.05 ↓ % | -24.72 ↓ % | 554.12 Million Dollars | 37.90 Million Dollars | 0.4741103938 |
| 78 | Bonk (BONK) | 0.0000059980 | -1.68 ↓ % | 2.86 ↑ % | 1.90 ↑ % | 527.79 Million Dollars | 68.82 Million Dollars | 0.0000051319 |
| 79 | Decred (DCR) | 30.32 | -2.00 ↓ % | 2.30 ↑ % | 15.20 ↑ % | 524.53 Million Dollars | 7.53 Million Dollars | 25.94 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7671 | -1.49 ↓ % | 12.29 ↑ % | 29.34 ↑ % | 503.46 Million Dollars | 144.50 Million Dollars | 0.6564 |
| 81 | TrueUSD (TUSD) | 1.0005 | -0.01 ↓ % | 0.18 ↑ % | 0.16 ↑ % | 494.76 Million Dollars | 22.15 Million Dollars | 0.8560 |
| 82 | Sei (SEI) | 0.0691555371 | -1.08 ↓ % | 1.42 ↑ % | 3.55 ↑ % | 465.65 Million Dollars | 48.62 Million Dollars | 0.0591699617 |
| 83 | Stacks (STX) | 0.2554365920 | -0.81 ↓ % | 0.95 ↑ % | 7.93 ↑ % | 463.52 Million Dollars | 12.73 Million Dollars | 0.2185533362 |
| 84 | EURC (EURC) | 1.1698 | 0.01 ↑ % | -0.61 ↓ % | -0.79 ↓ % | 462.22 Million Dollars | 67.72 Million Dollars | 1.0009 |
| 85 | PancakeSwap (CAKE) | 1.3477 | -0.51 ↓ % | 3.71 ↑ % | 10.58 ↑ % | 445.25 Million Dollars | 42.22 Million Dollars | 1.1531 |
| 86 | Pudgy Penguins (PENGU) | 0.0070219868 | -1.80 ↓ % | 4.82 ↑ % | 10.66 ↑ % | 441.40 Million Dollars | 131.29 Million Dollars | 0.0060080610 |
| 87 | Dash (DASH) | 34.60 | -1.59 ↓ % | 8.69 ↑ % | 7.72 ↑ % | 436.34 Million Dollars | 91.76 Million Dollars | 29.60 |
| 88 | JUST (JST) | 0.0478680668 | -1.23 ↓ % | -0.08 ↓ % | 4.86 ↑ % | 421.96 Million Dollars | 27.32 Million Dollars | 0.0409562531 |
| 89 | Tezos (XTZ) | 0.3762932695 | -0.72 ↓ % | 1.83 ↑ % | 1.77 ↑ % | 405.31 Million Dollars | 17.83 Million Dollars | 0.3219591554 |
| 90 | Kite (KITE) | 0.2186991301 | -2.77 ↓ % | -12.54 ↓ % | -9.56 ↓ % | 393.66 Million Dollars | 139.47 Million Dollars | 0.1871205066 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.12 ↓ % | 0.10 ↑ % | 375.36 Million Dollars | 548.39 Million Dollars | 0.8552 |
| 92 | ether.fi (ETHFI) | 0.5005 | -1.70 ↓ % | 0.56 ↑ % | 9.66 ↑ % | 372.39 Million Dollars | 33.03 Million Dollars | 0.4282202470 |
| 93 | Curve DAO Token (CRV) | 0.2493035852 | -1.40 ↓ % | 3.33 ↑ % | 11.96 ↑ % | 366.40 Million Dollars | 70.05 Million Dollars | 0.2133058926 |
| 94 | Chiliz (CHZ) | 0.0346841163 | -1.01 ↓ % | 4.68 ↑ % | 2.02 ↑ % | 357.48 Million Dollars | 52.37 Million Dollars | 0.0296759727 |
| 95 | Gnosis (GNO) | 132.56 | -0.18 ↓ % | 5.79 ↑ % | 11.59 ↑ % | 349.85 Million Dollars | 2.84 Million Dollars | 113.42 |
| 96 | Kaia (KAIA) | 0.0551023780 | -0.42 ↓ % | 1.16 ↑ % | 3.16 ↑ % | 344.80 Million Dollars | 11.48 Million Dollars | 0.0471459804 |
| 97 | 0.1512071658 | -1.65 ↓ % | 0.66 ↑ % | -2.07 ↓ % | 341.87 Million Dollars | 104.91 Million Dollars | 0.1293739095 | |
| 98 | Lighter (LIT) | 1.3561 | -1.46 ↓ % | -0.03 ↓ % | -2.54 ↓ % | 339.03 Million Dollars | 35.43 Million Dollars | 1.1603 |
| 99 | BitTorrent [New] (BTT) | 0.0000003404 | -0.13 ↓ % | 0.94 ↑ % | 2.47 ↑ % | 336.03 Million Dollars | 10.06 Million Dollars | 0.0000002913 |
| 100 | APENFT (NFT) | 0.0000003353 | -0.11 ↓ % | 0.82 ↑ % | 0.30 ↑ % | 331.98 Million Dollars | 20.15 Million Dollars | 0.0000002869 |
