Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,427.85 | 1.01 ↑ % | -0.44 ↓ % | -7.13 ↓ % | 1,368.77 Billion Dollars | 31.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,047.31 | 0.72 ↑ % | -1.78 ↓ % | -9.22 ↓ % | 247.09 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.14 Billion Dollars | 65.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.43 | 0.32 ↑ % | -1.20 ↓ % | -8.07 ↓ % | 85.15 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3734 | 0.21 ↑ % | -2.18 ↓ % | -7.54 ↓ % | 84.25 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 78.91 Billion Dollars | 7.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.03 | 0.44 ↑ % | -1.92 ↓ % | -8.30 ↓ % | 49.22 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3079720366 | 0.38 ↑ % | -0.26 ↓ % | 3.81 ↑ % | 29.18 Billion Dollars | 777.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904730687 | 0.21 ↑ % | -0.97 ↓ % | -11.58 ↓ % | 15.31 Billion Dollars | 759.99 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.49 | -0.68 ↓ % | -2.11 ↓ % | -3.34 ↓ % | 9.62 Billion Dollars | 284.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.40 | 0.44 ↑ % | 0.34 ↑ % | -1.32 ↓ % | 9.33 Billion Dollars | 239.24 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502779881 | 0.44 ↑ % | -2.45 ↓ % | -14.00 ↓ % | 9.03 Billion Dollars | 434.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.301 | 0.13 ↑ % | 0.75 ↑ % | 2.52 ↑ % | 8.57 Billion Dollars | 515.88 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.11 | -0.24 ↓ % | 4.16 ↑ % | -1.29 ↓ % | 6.57 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.656 | 0.42 ↑ % | -1.97 ↓ % | -10.82 ↓ % | 6.13 Billion Dollars | 577.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1462683122 | -0.10 ↓ % | 1.64 ↑ % | -1.48 ↓ % | 5.57 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 221.03 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1568006795 | -0.10 ↓ % | -2.16 ↓ % | -9.68 ↓ % | 5.18 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 958.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.65 | 0.18 ↑ % | -1.40 ↓ % | -6.77 ↓ % | 4.13 Billion Dollars | 270.83 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 128.50 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.029 | 0.08 ↑ % | -1.77 ↓ % | -13.11 ↓ % | 3.90 Billion Dollars | 220.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892899577 | -0.06 ↓ % | -1.34 ↓ % | -9.63 ↓ % | 3.87 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.37 | -0.23 ↓ % | -0.19 ↓ % | -6.78 ↓ % | 3.62 Billion Dollars | 302.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9007 | 0.08 ↑ % | -2.86 ↓ % | -15.95 ↓ % | 3.51 Billion Dollars | 330.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057612 | -0.33 ↓ % | -0.68 ↓ % | -9.64 ↓ % | 3.39 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0731597208 | -0.01 ↓ % | -2.07 ↓ % | -7.72 ↓ % | 3.09 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2551 | -0.04 ↓ % | 0.42 ↑ % | -5.14 ↓ % | 3.09 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.70 | 0.42 ↑ % | -1.65 ↓ % | -1.56 ↓ % | 2.91 Billion Dollars | 328.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0963394214 | -0.37 ↓ % | -0.05 ↓ % | -8.92 ↓ % | 2.66 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,244.97 | -0.04 ↓ % | -5.49 ↓ % | -14.44 ↓ % | 2.40 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4162 | 0.03 ↑ % | -2.82 ↓ % | -10.95 ↓ % | 2.37 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.7893 | 0.17 ↑ % | 6.92 ↑ % | 21.38 ↑ % | 2.29 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6854 | 0.25 ↑ % | -6.92 ↓ % | -14.32 ↓ % | 2.25 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.483 | 0.14 ↑ % | -0.03 ↓ % | -14.78 ↓ % | 2.21 Billion Dollars | 188.63 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,230.70 | -0.15 ↓ % | -6.12 ↓ % | -15.23 ↓ % | 2.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1912917387 | 0.02 ↑ % | 1.56 ↑ % | -4.88 ↓ % | 1.88 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.09 | -0.58 ↓ % | -1.67 ↓ % | -14.90 ↓ % | 1.74 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2653 | -0.03 ↓ % | -2.05 ↓ % | -9.55 ↓ % | 1.63 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6573 | -0.39 ↓ % | -1.77 ↓ % | -9.79 ↓ % | 1.63 Billion Dollars | 144.35 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.78 | -0.18 ↓ % | -2.40 ↓ % | -11.32 ↓ % | 1.63 Billion Dollars | 324.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0682051148 | 2.10 ↑ % | -7.20 ↓ % | -3.15 ↓ % | 1.57 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9775 | -1.30 ↓ % | -6.62 ↓ % | -9.24 ↓ % | 1.38 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032885 | -0.21 ↓ % | -0.78 ↓ % | -18.59 ↓ % | 1.36 Billion Dollars | 231.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.345 | -0.38 ↓ % | -3.03 ↓ % | -13.58 ↓ % | 1.29 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.049 | -0.23 ↓ % | -1.32 ↓ % | -11.52 ↓ % | 1.26 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2443596511 | -0.27 ↓ % | -2.71 ↓ % | -13.37 ↓ % | 1.19 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.07 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.15 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.864 | 0.40 ↑ % | -2.44 ↓ % | -6.24 ↓ % | 1.04 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.01 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0918313068 | -0.41 ↓ % | -2.42 ↓ % | -8.42 ↓ % | 974.59 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0346424763 | -0.12 ↓ % | -4.40 ↓ % | 6.85 ↑ % | 945.87 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3086689506 | -0.20 ↓ % | -2.29 ↓ % | -19.87 ↓ % | 916.62 Million Dollars | 141.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7609 | -0.42 ↓ % | -1.06 ↓ % | -7.71 ↓ % | 879.16 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.31 | -0.12 ↓ % | -7.95 ↓ % | 1.81 ↑ % | 836.77 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6094 | -0.32 ↓ % | -2.72 ↓ % | -14.15 ↓ % | 834.87 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0947267012 | -0.89 ↓ % | -4.01 ↓ % | -19.60 ↓ % | 804.44 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.605 | 0.66 ↑ % | -1.69 ↓ % | -9.91 ↓ % | 760.79 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0851471374 | -0.27 ↓ % | -1.86 ↓ % | -10.54 ↓ % | 757.12 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.175 | -0.22 ↓ % | -1.45 ↓ % | -20.69 ↓ % | 738.08 Million Dollars | 140.51 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0444010909 | 0.20 ↑ % | 2.39 ↑ % | -13.84 ↓ % | 737.39 Million Dollars | 636.50 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9168 | -0.45 ↓ % | -4.79 ↓ % | -7.79 ↓ % | 727.71 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079852998 | -0.03 ↓ % | -2.55 ↓ % | -9.31 ↓ % | 681.25 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6706 | 0.55 ↑ % | -3.21 ↓ % | -12.62 ↓ % | 674.77 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8484 | 0.17 ↑ % | -3.69 ↓ % | -10.72 ↓ % | 647.50 Million Dollars | 102.76 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.558 | -1.49 ↓ % | 18.39 ↑ % | 48.58 ↑ % | 632.85 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316865249 | -0.74 ↓ % | 2.62 ↑ % | -2.48 ↓ % | 631.81 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.002 | 0.66 ↑ % | 2.39 ↑ % | -7.73 ↓ % | 614.91 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068604752 | -0.12 ↓ % | -2.38 ↓ % | -10.98 ↓ % | 589.90 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017631580 | -0.62 ↓ % | -2.74 ↓ % | -15.98 ↓ % | 585.54 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8769 | 0.19 ↑ % | -1.32 ↓ % | -4.51 ↓ % | 566.59 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0925113597 | -0.39 ↓ % | -2.79 ↓ % | -15.09 ↓ % | 558.84 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0630815950 | 1.05 ↑ % | 4.21 ↑ % | 16.85 ↑ % | 556.07 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1540239187 | -1.14 ↓ % | 0.65 ↑ % | -9.20 ↓ % | 538.68 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0251686642 | -0.32 ↓ % | -1.13 ↓ % | -9.74 ↓ % | 531.57 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3603 | 0.14 ↑ % | -0.34 ↓ % | -10.38 ↓ % | 528.44 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.26 | 0.71 ↑ % | -1.17 ↓ % | 10.11 ↑ % | 514.72 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057331 | -0.60 ↓ % | -0.78 ↓ % | -15.60 ↓ % | 504.48 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.27 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 83 | 0.2053524757 | 0.25 ↑ % | -7.62 ↓ % | -1.38 ↓ % | 464.09 Million Dollars | 120.45 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6638 | -0.21 ↓ % | -0.58 ↓ % | -12.86 ↓ % | 435.67 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1533 | 0.00 ↓ % | -0.27 ↓ % | 0.92 ↑ % | 424.49 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067324488 | -0.72 ↓ % | -1.16 ↓ % | -16.77 ↓ % | 423.20 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2313172076 | -0.24 ↓ % | -3.13 ↓ % | -11.34 ↓ % | 419.75 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5307 | -0.10 ↓ % | -7.32 ↓ % | -7.66 ↓ % | 418.60 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.11 | -1.02 ↓ % | 6.22 ↑ % | -4.90 ↓ % | 418.55 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3795442513 | -0.01 ↓ % | -1.90 ↓ % | -4.12 ↓ % | 409.66 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2274199170 | -0.52 ↓ % | 4.03 ↑ % | 9.30 ↑ % | 409.36 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0591364178 | -0.73 ↓ % | -3.05 ↓ % | -14.25 ↓ % | 405.35 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.06 | 0.80 ↑ % | -5.04 ↓ % | -15.92 ↓ % | 399.74 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 385.58 Million Dollars | 211.81 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0346143181 | -0.04 ↓ % | -1.23 ↓ % | -12.57 ↓ % | 358.10 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184432636 | -0.33 ↓ % | 3.27 ↑ % | 12.83 ↑ % | 354.54 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003324 | -0.33 ↓ % | -0.31 ↓ % | -0.73 ↓ % | 329.08 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003283 | 0.18 ↑ % | -1.27 ↓ % | -6.71 ↓ % | 324.02 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.66 | -0.44 ↓ % | -2.85 ↓ % | -11.30 ↓ % | 323.75 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2153457530 | 0.22 ↑ % | -4.38 ↓ % | -13.13 ↓ % | 317.98 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
