Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,124.76 | -0.13 ↓ % | -2.05 ↓ % | -0.84 ↓ % | 1,820.52 Billion Dollars | 35.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,106.52 | 0.09 ↑ % | -3.51 ↓ % | -0.80 ↓ % | 374.94 Billion Dollars | 22.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 186.81 Billion Dollars | 82.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 912.38 | -0.12 ↓ % | -1.55 ↓ % | 0.63 ↑ % | 124.41 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9283 | 0.00 ↓ % | -2.20 ↓ % | -6.31 ↓ % | 117.22 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.63 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.75 | -0.06 ↓ % | -3.93 ↓ % | -9.19 ↓ % | 72.82 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039856676 | 0.11 ↑ % | -3.57 ↓ % | 1.91 ↑ % | 28.79 Billion Dollars | 734.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252431266 | -0.19 ↓ % | -1.88 ↓ % | -9.87 ↓ % | 21.09 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3575735554 | -0.64 ↓ % | -3.07 ↓ % | -8.79 ↓ % | 12.89 Billion Dollars | 562.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.39 | 0.47 ↑ % | -2.06 ↓ % | -5.23 ↓ % | 11.54 Billion Dollars | 342.62 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 569.25 | 0.44 ↑ % | -10.80 ↓ % | -13.59 ↓ % | 10.50 Billion Dollars | 287.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.51 | -0.33 ↓ % | -1.91 ↓ % | -5.57 ↓ % | 8.86 Billion Dollars | 329.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.705 | 0.32 ↑ % | -4.09 ↓ % | -3.95 ↓ % | 8.02 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.75 | -0.82 ↓ % | -5.62 ↓ % | -6.46 ↓ % | 6.87 Billion Dollars | 194.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2112713446 | -0.44 ↓ % | -1.64 ↓ % | -5.51 ↓ % | 6.85 Billion Dollars | 143.31 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 247.01 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.66 | 0.46 ↑ % | -1.43 ↓ % | -9.78 ↓ % | 6.06 Billion Dollars | 499.43 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5133 | -0.43 ↓ % | -2.98 ↓ % | -15.61 ↓ % | 5.74 Billion Dollars | 792.13 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.45 | -0.24 ↓ % | -1.92 ↓ % | -9.49 ↓ % | 5.37 Billion Dollars | 287.33 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.38 | -0.07 ↓ % | -1.14 ↓ % | -9.09 ↓ % | 5.33 Billion Dollars | 420.29 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1244520986 | -0.25 ↓ % | 11.51 ↑ % | -14.44 ↓ % | 4.66 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1078038561 | 0.19 ↑ % | -1.34 ↓ % | -7.11 ↓ % | 4.61 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078163 | -0.45 ↓ % | -0.67 ↓ % | -8.98 ↓ % | 4.61 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1601740914 | -0.37 ↓ % | -2.69 ↓ % | -5.96 ↓ % | 4.28 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5701 | -0.03 ↓ % | -1.86 ↓ % | -9.75 ↓ % | 3.82 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.71 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918535198 | 0.19 ↑ % | -2.85 ↓ % | -8.08 ↓ % | 3.66 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 3.32 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9597 | -0.81 ↓ % | -0.62 ↓ % | -6.07 ↓ % | 3.25 Billion Dollars | 165.49 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.893 | -0.43 ↓ % | -2.00 ↓ % | -9.74 ↓ % | 3.11 Billion Dollars | 167.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9110 | 2.62 ↑ % | -1.15 ↓ % | -5.14 ↓ % | 2.96 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.692 | 0.14 ↑ % | -1.12 ↓ % | 4.18 ↑ % | 2.58 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.73 | -0.58 ↓ % | -3.95 ↓ % | -15.93 ↓ % | 2.55 Billion Dollars | 109.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.46 | -0.03 ↓ % | -2.52 ↓ % | -5.84 ↓ % | 2.44 Billion Dollars | 235.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.05 | 0.06 ↑ % | -2.47 ↓ % | -5.17 ↓ % | 2.23 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050952 | -0.71 ↓ % | -2.12 ↓ % | -13.84 ↓ % | 2.11 Billion Dollars | 396.95 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,727.63 | 0.10 ↑ % | 1.46 ↑ % | 3.13 ↑ % | 2.08 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6480 | -1.08 ↓ % | 4.51 ↑ % | -2.52 ↓ % | 2.07 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.679 | -1.22 ↓ % | -9.68 ↓ % | 10.82 ↑ % | 2.01 Billion Dollars | 166.09 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5369 | -0.94 ↓ % | -1.08 ↓ % | -12.99 ↓ % | 1.98 Billion Dollars | 165.16 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.76 | -0.42 ↓ % | -1.63 ↓ % | -6.50 ↓ % | 1.83 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,749.71 | 0.09 ↑ % | 1.69 ↑ % | 3.31 ↑ % | 1.82 Billion Dollars | 226.29 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3393031967 | -0.02 ↓ % | 0.64 ↑ % | -14.80 ↓ % | 1.65 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1877236021 | -0.04 ↓ % | -0.93 ↓ % | -9.04 ↓ % | 1.57 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6067 | -0.20 ↓ % | -2.84 ↓ % | -13.57 ↓ % | 1.56 Billion Dollars | 216.11 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1852710076 | -1.25 ↓ % | -4.23 ↓ % | -16.03 ↓ % | 1.47 Billion Dollars | 166.20 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629309321 | -0.10 ↓ % | -4.87 ↓ % | 7.71 ↑ % | 1.45 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.21 ↑ % | -3.76 ↓ % | -3.35 ↓ % | 1.43 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1317866612 | -0.71 ↓ % | -2.77 ↓ % | -12.02 ↓ % | 1.39 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.421 | -0.91 ↓ % | 5.47 ↑ % | -13.92 ↓ % | 1.36 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4869798215 | -0.44 ↓ % | -1.57 ↓ % | -14.91 ↓ % | 1.34 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5840 | -1.11 ↓ % | -0.96 ↓ % | -12.24 ↓ % | 1.21 Billion Dollars | 103.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.385 | -0.92 ↓ % | 0.25 ↑ % | -5.80 ↓ % | 1.17 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.937 | 0.03 ↑ % | -1.40 ↓ % | -3.42 ↓ % | 1.14 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9979 | -0.14 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 1.13 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414112588 | 0.16 ↑ % | -2.95 ↓ % | -12.74 ↓ % | 1.12 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1890061675 | -0.60 ↓ % | -0.77 ↓ % | -8.42 ↓ % | 1.10 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1168222029 | -0.83 ↓ % | -2.34 ↓ % | -11.98 ↓ % | 1.03 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9677 | -1.02 ↓ % | -4.89 ↓ % | -16.09 ↓ % | 1.02 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3388 | -0.67 ↓ % | -2.29 ↓ % | -10.21 ↓ % | 988.20 Million Dollars | 120.97 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.924 | -0.26 ↓ % | -0.85 ↓ % | -10.08 ↓ % | 984.84 Million Dollars | 152.34 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.54 | 0.42 ↑ % | -0.55 ↓ % | 10.00 ↑ % | 984.46 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0581586286 | -0.96 ↓ % | -0.10 ↓ % | -12.46 ↓ % | 965.86 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025647778 | -0.89 ↓ % | 1.71 ↑ % | 3.68 ↑ % | 907.93 Million Dollars | 167.85 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.28 | -0.58 ↓ % | -9.94 ↓ % | 14.61 ↑ % | 907.67 Million Dollars | 414.51 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0103564102 | -1.54 ↓ % | -2.96 ↓ % | -10.83 ↓ % | 890.50 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100985539 | -0.50 ↓ % | -2.62 ↓ % | -9.95 ↓ % | 837.53 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.340 | 0.82 ↑ % | -6.40 ↓ % | -22.59 ↓ % | 816.10 Million Dollars | 92.30 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090244 | -0.46 ↓ % | -1.99 ↓ % | -13.84 ↓ % | 794.11 Million Dollars | 84.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414180588 | 0.02 ↑ % | -2.68 ↓ % | -10.63 ↓ % | 790.49 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1087499091 | -0.28 ↓ % | -0.67 ↓ % | -10.93 ↓ % | 719.08 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9482 | -0.30 ↓ % | -3.19 ↓ % | -1.17 ↓ % | 650.84 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0099509067 | -0.70 ↓ % | -3.81 ↓ % | -17.46 ↓ % | 625.52 Million Dollars | 120.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1954382288 | -0.79 ↓ % | -2.27 ↓ % | -7.71 ↓ % | 623.53 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5706 | -1.39 ↓ % | -1.72 ↓ % | -0.37 ↓ % | 612.09 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9439 | -0.12 ↓ % | -1.82 ↓ % | -2.13 ↓ % | 609.90 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3082801583 | -1.28 ↓ % | -0.33 ↓ % | -5.25 ↓ % | 599.33 Million Dollars | 84.74 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 594.23 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3138145111 | -0.38 ↓ % | -4.40 ↓ % | -19.17 ↓ % | 569.45 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.7046 | -1.37 ↓ % | 0.52 ↑ % | 14.19 ↑ % | 568.06 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8368 | 0.19 ↑ % | -3.82 ↓ % | -16.18 ↓ % | 549.09 Million Dollars | 126.78 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3749458168 | -1.44 ↓ % | -4.12 ↓ % | -8.67 ↓ % | 546.36 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 87 | 0.2371964970 | -1.12 ↓ % | -3.20 ↓ % | -15.98 ↓ % | 546.15 Million Dollars | 58.16 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0528520043 | -0.87 ↓ % | -6.38 ↓ % | -2.44 ↓ % | 540.56 Million Dollars | 112.45 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2531182705 | -0.87 ↓ % | -1.72 ↓ % | -5.83 ↓ % | 503.45 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 499.06 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 493.82 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.632 | -0.64 ↓ % | -0.19 ↓ % | -12.20 ↓ % | 463.03 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5394 | -0.32 ↓ % | -1.62 ↓ % | -12.77 ↓ % | 456.67 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2002 | 0.12 ↑ % | -6.25 ↓ % | -7.87 ↓ % | 454.16 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4769780917 | 0.18 ↑ % | -5.47 ↓ % | -15.94 ↓ % | 435.83 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6214 | -0.83 ↓ % | -3.73 ↓ % | -16.42 ↓ % | 434.64 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 97 | Maple Finance (SYRUP) | 0.3706393539 | 0.68 ↑ % | 3.58 ↑ % | -7.38 ↓ % | 426.31 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000440223 | -0.35 ↓ % | -0.60 ↓ % | -13.97 ↓ % | 419.96 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1209198518 | 0.86 ↑ % | 0.19 ↑ % | 0.19 ↑ % | 419.76 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4488173379 | -1.77 ↓ % | -10.96 ↓ % | -24.55 ↓ % | 417.85 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
