Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,972.90 | 0.02 ↑ % | -2.07 ↓ % | -1.36 ↓ % | 1,817.48 Billion Dollars | 35.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,093.59 | -0.05 ↓ % | -3.51 ↓ % | -1.40 ↓ % | 373.38 Billion Dollars | 22.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 186.82 Billion Dollars | 82.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 913.01 | 0.02 ↑ % | -1.58 ↓ % | 0.43 ↑ % | 124.50 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9271 | 0.11 ↑ % | -2.57 ↓ % | -6.72 ↓ % | 117.15 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 75.66 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.95 | 0.24 ↑ % | -3.47 ↓ % | -9.06 ↓ % | 72.93 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3032832664 | -0.90 ↓ % | -3.54 ↓ % | 1.46 ↑ % | 28.72 Billion Dollars | 722.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257452570 | -0.10 ↓ % | -1.46 ↓ % | -10.07 ↓ % | 21.17 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3593736115 | -0.11 ↓ % | -2.66 ↓ % | -8.65 ↓ % | 12.95 Billion Dollars | 607.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.48 | -0.71 ↓ % | -2.65 ↓ % | -6.47 ↓ % | 11.46 Billion Dollars | 347.05 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 585.79 | -1.01 ↓ % | -9.56 ↓ % | -12.45 ↓ % | 10.81 Billion Dollars | 285.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.50 | -0.31 ↓ % | -2.19 ↓ % | -5.83 ↓ % | 8.85 Billion Dollars | 322.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.615 | -2.74 ↓ % | -6.02 ↓ % | -4.96 ↓ % | 7.94 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.96 | -1.08 ↓ % | -4.62 ↓ % | -5.42 ↓ % | 6.93 Billion Dollars | 178.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2121417339 | 0.19 ↑ % | -0.91 ↓ % | -5.15 ↓ % | 6.88 Billion Dollars | 142.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 232.37 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.37 | 1.33 ↑ % | -5.32 ↓ % | -13.55 ↓ % | 5.85 Billion Dollars | 466.20 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5227 | -0.55 ↓ % | -2.80 ↓ % | -15.36 ↓ % | 5.77 Billion Dollars | 779.47 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.56 | 0.77 ↑ % | -1.64 ↓ % | -9.05 ↓ % | 5.41 Billion Dollars | 272.73 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.60 | 0.37 ↑ % | -0.60 ↓ % | -8.63 ↓ % | 5.34 Billion Dollars | 429.18 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078620 | -0.19 ↓ % | -0.05 ↓ % | -8.77 ↓ % | 4.63 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1074880648 | 0.28 ↑ % | -1.77 ↓ % | -7.66 ↓ % | 4.60 Billion Dollars | 124.49 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1226267512 | -1.80 ↓ % | 9.40 ↑ % | -16.13 ↓ % | 4.60 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1606654317 | 0.01 ↑ % | -1.09 ↓ % | -4.85 ↓ % | 4.30 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5713 | 0.90 ↑ % | -2.75 ↓ % | -10.11 ↓ % | 3.82 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0914167045 | -0.47 ↓ % | -3.38 ↓ % | -8.86 ↓ % | 3.64 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.33 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9828 | -0.22 ↓ % | 0.24 ↑ % | -4.85 ↓ % | 3.29 Billion Dollars | 164.64 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.906 | 0.11 ↑ % | -1.60 ↓ % | -9.52 ↓ % | 3.12 Billion Dollars | 172.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8824 | -0.57 ↓ % | -4.66 ↓ % | -8.24 ↓ % | 2.87 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.685 | -0.09 ↓ % | -1.26 ↓ % | 4.14 ↑ % | 2.58 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 242.82 | 0.83 ↑ % | -3.13 ↓ % | -15.02 ↓ % | 2.58 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.28 | -0.17 ↓ % | -2.07 ↓ % | -6.66 ↓ % | 2.44 Billion Dollars | 239.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.86 | -0.13 ↓ % | -3.08 ↓ % | -4.97 ↓ % | 2.22 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051146 | -0.25 ↓ % | -1.74 ↓ % | -14.35 ↓ % | 2.12 Billion Dollars | 395.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6697 | 1.74 ↑ % | 5.47 ↑ % | -1.32 ↓ % | 2.10 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,728.15 | 0.07 ↑ % | 1.37 ↑ % | 3.21 ↑ % | 2.08 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.714 | -0.06 ↓ % | -13.08 ↓ % | 14.89 ↑ % | 2.03 Billion Dollars | 190.81 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5501 | 0.45 ↑ % | -0.68 ↓ % | -12.07 ↓ % | 1.99 Billion Dollars | 165.68 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.82 | 0.41 ↑ % | -0.52 ↓ % | -5.52 ↓ % | 1.83 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,750.38 | 0.10 ↑ % | 1.54 ↑ % | 3.39 ↑ % | 1.82 Billion Dollars | 223.84 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3389935239 | 0.35 ↑ % | 0.16 ↑ % | -14.73 ↓ % | 1.65 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1872176830 | -0.89 ↓ % | -0.51 ↓ % | -9.25 ↓ % | 1.57 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6052 | 0.32 ↑ % | -3.94 ↓ % | -13.73 ↓ % | 1.56 Billion Dollars | 214.34 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1869791748 | 0.19 ↑ % | -3.72 ↓ % | -15.03 ↓ % | 1.49 Billion Dollars | 152.60 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633051287 | 0.18 ↑ % | -3.08 ↓ % | 8.10 ↑ % | 1.46 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.55 ↓ % | -3.33 ↓ % | -3.29 ↓ % | 1.42 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1325981945 | 0.85 ↑ % | -2.49 ↓ % | -12.47 ↓ % | 1.40 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.355 | -0.46 ↓ % | 4.53 ↑ % | -15.95 ↓ % | 1.35 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4875347546 | 0.12 ↑ % | -1.00 ↓ % | -14.47 ↓ % | 1.34 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6045 | 1.67 ↑ % | -0.28 ↓ % | -11.07 ↓ % | 1.23 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.433 | 1.28 ↑ % | 2.03 ↑ % | -4.52 ↓ % | 1.19 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.932 | -0.37 ↓ % | -1.61 ↓ % | -3.25 ↓ % | 1.14 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | -0.05 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.14 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0416001567 | 0.08 ↑ % | -2.50 ↓ % | -12.33 ↓ % | 1.13 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1910874502 | 1.34 ↑ % | -0.56 ↓ % | -7.17 ↓ % | 1.11 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1174184099 | 0.46 ↑ % | -2.09 ↓ % | -11.36 ↓ % | 1.04 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9882 | 0.43 ↑ % | -4.38 ↓ % | -15.65 ↓ % | 1.03 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3460 | 0.27 ↑ % | -3.19 ↓ % | -9.62 ↓ % | 993.52 Million Dollars | 125.59 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.937 | 0.25 ↑ % | -0.56 ↓ % | -9.18 ↓ % | 987.37 Million Dollars | 153.53 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0589704056 | 0.57 ↑ % | 1.44 ↑ % | -10.55 ↓ % | 979.35 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.37 | 0.09 ↑ % | -0.64 ↓ % | 10.04 ↑ % | 970.26 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025993208 | 1.61 ↑ % | 3.23 ↑ % | 3.42 ↑ % | 920.16 Million Dollars | 161.64 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.95 | 3.71 ↑ % | -9.73 ↓ % | 37.25 ↑ % | 916.05 Million Dollars | 417.83 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0105491861 | 0.41 ↑ % | -1.55 ↓ % | -8.96 ↓ % | 907.07 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101846944 | 0.49 ↑ % | -0.66 ↓ % | -9.57 ↓ % | 844.67 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.325 | 0.09 ↑ % | -7.82 ↓ % | -23.86 ↓ % | 811.11 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090624 | -0.25 ↓ % | -1.43 ↓ % | -13.81 ↓ % | 797.45 Million Dollars | 86.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414867937 | -0.42 ↓ % | -1.75 ↓ % | -10.55 ↓ % | 791.81 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1089321346 | 0.80 ↑ % | -0.75 ↓ % | -10.24 ↓ % | 720.28 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9493 | -1.10 ↓ % | -3.45 ↓ % | -1.48 ↓ % | 651.19 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1976744038 | 0.50 ↑ % | -1.47 ↓ % | -6.83 ↓ % | 630.66 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0100280829 | -0.07 ↓ % | -2.02 ↓ % | -16.77 ↓ % | 630.37 Million Dollars | 123.42 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5828 | 2.13 ↑ % | -0.85 ↓ % | 1.87 ↑ % | 625.19 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3129818572 | 1.31 ↑ % | 0.37 ↑ % | -2.59 ↓ % | 608.47 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9392 | 1.04 ↑ % | -2.48 ↓ % | -3.12 ↓ % | 606.83 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9987 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 594.14 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7165 | 0.42 ↑ % | 1.33 ↑ % | 15.04 ↑ % | 572.00 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3146637545 | 0.55 ↑ % | -4.23 ↓ % | -19.45 ↓ % | 570.99 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3814253875 | 0.05 ↑ % | -2.27 ↓ % | -7.01 ↓ % | 555.80 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8424 | -0.87 ↓ % | -3.87 ↓ % | -16.25 ↓ % | 552.71 Million Dollars | 126.40 Million Dollars | 0.0000000000 |
| 87 | 0.2393683921 | 0.34 ↑ % | -2.32 ↓ % | -16.38 ↓ % | 551.14 Million Dollars | 57.43 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0532825626 | -1.75 ↓ % | -7.27 ↓ % | -1.18 ↓ % | 544.95 Million Dollars | 103.20 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2554748793 | 0.52 ↑ % | -1.37 ↓ % | -4.58 ↓ % | 508.13 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 499.06 Million Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.06 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.03 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.684 | 0.22 ↑ % | -0.49 ↓ % | -10.19 ↓ % | 468.29 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5397 | 0.15 ↑ % | -2.34 ↓ % | -13.81 ↓ % | 456.92 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1966 | -1.20 ↓ % | -5.69 ↓ % | -7.97 ↓ % | 452.82 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6271 | 0.52 ↑ % | -3.09 ↓ % | -15.70 ↓ % | 438.61 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4777361407 | -0.25 ↓ % | -4.93 ↓ % | -15.95 ↓ % | 436.52 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000442965 | 0.08 ↑ % | 0.18 ↑ % | -13.95 ↓ % | 422.57 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4533056003 | -0.40 ↓ % | -10.05 ↓ % | -24.04 ↓ % | 422.02 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4830869457 | 0.50 ↑ % | -1.88 ↓ % | -13.48 ↓ % | 419.96 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3646985760 | 0.41 ↑ % | 1.13 ↑ % | -9.40 ↓ % | 419.48 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
