Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,601.46 | 0.07 ↑ % | -2.78 ↓ % | -3.11 ↓ % | 1,311.75 Billion Dollars | 40.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,927.43 | 0.20 ↑ % | -5.10 ↓ % | -2.19 ↓ % | 232.63 Billion Dollars | 20.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.53 Billion Dollars | 81.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.29 | 0.22 ↑ % | -1.73 ↓ % | -2.50 ↓ % | 83.49 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3542 | 0.00 ↑ % | -2.96 ↓ % | -4.60 ↓ % | 82.63 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.23 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.55 | -0.19 ↓ % | -5.39 ↓ % | -3.35 ↓ % | 46.39 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826633900 | 0.06 ↑ % | -1.11 ↓ % | -1.07 ↓ % | 26.78 Billion Dollars | 476.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932743121 | 0.00 ↑ % | -3.50 ↓ % | -7.20 ↓ % | 15.76 Billion Dollars | 963.95 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2772148528 | 0.34 ↑ % | -3.02 ↓ % | -2.38 ↓ % | 10.00 Billion Dollars | 496.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.23 | 0.04 ↑ % | -3.68 ↓ % | -17.25 ↓ % | 9.26 Billion Dollars | 365.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.797 | 0.01 ↑ % | 0.40 ↑ % | 1.18 ↑ % | 8.10 Billion Dollars | 850.56 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.32 | 0.53 ↑ % | -3.38 ↓ % | -8.88 ↓ % | 7.06 Billion Dollars | 257.35 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1695604389 | -0.07 ↓ % | -1.95 ↓ % | 2.54 ↑ % | 6.42 Billion Dollars | 506.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.709 | 0.17 ↑ % | -4.20 ↓ % | -2.30 ↓ % | 6.17 Billion Dollars | 332.67 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 332.94 | 0.03 ↑ % | -2.83 ↓ % | -0.07 ↓ % | 6.14 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.06 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 127.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1577012545 | 0.09 ↑ % | -2.58 ↓ % | -2.40 ↓ % | 5.20 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.71 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0999108322 | 0.38 ↑ % | -2.46 ↓ % | 0.14 ↑ % | 4.30 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 123.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.19 | 0.14 ↑ % | -1.90 ↓ % | -1.69 ↓ % | 4.17 Billion Dollars | 317.44 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.916 | 0.24 ↑ % | -3.75 ↓ % | -2.24 ↓ % | 3.85 Billion Dollars | 321.19 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.27 | 0.48 ↑ % | -8.36 ↓ % | -15.71 ↓ % | 3.61 Billion Dollars | 261.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8991 | 0.10 ↑ % | -3.27 ↓ % | -5.81 ↓ % | 3.46 Billion Dollars | 640.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057759 | 0.16 ↑ % | -2.98 ↓ % | -9.47 ↓ % | 3.40 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2869 | -0.22 ↓ % | 0.18 ↑ % | -3.95 ↓ % | 3.16 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756001522 | 0.09 ↑ % | -2.13 ↓ % | -3.75 ↓ % | 3.10 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1111702371 | -0.24 ↓ % | -3.85 ↓ % | -4.79 ↓ % | 3.08 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,251.43 | 0.09 ↑ % | 1.64 ↑ % | 3.41 ↑ % | 2.74 Billion Dollars | 415.97 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6225 | -1.09 ↓ % | 2.57 ↑ % | 21.34 ↑ % | 2.71 Billion Dollars | 344.08 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,282.48 | 0.12 ↑ % | 1.61 ↑ % | 3.45 ↑ % | 2.50 Billion Dollars | 430.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.726 | -0.73 ↓ % | -3.19 ↓ % | 7.81 ↑ % | 2.36 Billion Dollars | 173.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6324 | 0.27 ↑ % | -1.15 ↓ % | 1.21 ↑ % | 2.06 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.76 | 0.10 ↑ % | -4.36 ↓ % | -1.74 ↓ % | 1.87 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4315 | -0.12 ↓ % | -0.89 ↓ % | 6.95 ↑ % | 1.82 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6938 | 0.53 ↑ % | -1.42 ↓ % | -3.44 ↓ % | 1.72 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.04 | -0.50 ↓ % | -2.11 ↓ % | -4.15 ↓ % | 1.72 Billion Dollars | 363.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.25 | -0.13 ↓ % | -1.87 ↓ % | -3.85 ↓ % | 1.60 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1703067461 | -0.23 ↓ % | 2.54 ↑ % | -3.71 ↓ % | 1.59 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0672015446 | 0.10 ↑ % | -2.73 ↓ % | 4.53 ↑ % | 1.55 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036842 | 0.08 ↑ % | -3.16 ↓ % | -12.75 ↓ % | 1.52 Billion Dollars | 391.38 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.166 | -0.11 ↓ % | -2.31 ↓ % | -7.33 ↓ % | 1.52 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.49 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0853 | -0.55 ↓ % | -2.75 ↓ % | 3.73 ↑ % | 1.40 Billion Dollars | 194.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.499 | 0.20 ↑ % | 4.55 ↑ % | 14.10 ↑ % | 1.37 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.627 | -0.05 ↓ % | -2.33 ↓ % | -0.60 ↓ % | 1.34 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2566236891 | 0.10 ↑ % | -3.16 ↓ % | -3.85 ↓ % | 1.25 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1082889184 | -0.28 ↓ % | -1.78 ↓ % | 2.85 ↑ % | 1.15 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3886074135 | -0.04 ↓ % | -2.51 ↓ % | 0.12 ↑ % | 1.12 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.350 | 0.32 ↑ % | -2.67 ↓ % | -1.08 ↓ % | 1.10 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0577550120 | 0.05 ↑ % | -4.15 ↓ % | -4.66 ↓ % | 959.16 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8456 | -0.39 ↓ % | -1.91 ↓ % | -21.21 ↓ % | 913.88 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1020974718 | 0.12 ↑ % | -2.97 ↓ % | -7.71 ↓ % | 839.75 Million Dollars | 103.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0297969392 | 0.04 ↑ % | -5.23 ↓ % | -4.04 ↓ % | 811.67 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.946 | -0.01 ↓ % | -2.22 ↓ % | -2.67 ↓ % | 800.03 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092850839 | -0.60 ↓ % | -2.37 ↓ % | -1.08 ↓ % | 788.98 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.372 | -0.11 ↓ % | -2.45 ↓ % | -5.11 ↓ % | 784.07 Million Dollars | 93.42 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.83 | 0.18 ↑ % | 0.19 ↑ % | -4.93 ↓ % | 770.63 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861495014 | -0.28 ↓ % | -2.67 ↓ % | -4.66 ↓ % | 765.48 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9910 | 0.22 ↑ % | -2.44 ↓ % | 4.06 ↑ % | 748.00 Million Dollars | 114.06 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4099 | -0.29 ↓ % | -1.54 ↓ % | -5.62 ↓ % | 731.38 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9370 | -0.29 ↓ % | -2.07 ↓ % | 6.87 ↑ % | 730.92 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8199 | 1.34 ↑ % | -2.91 ↓ % | 17.30 ↑ % | 710.77 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0338448053 | -0.31 ↓ % | -2.91 ↓ % | -3.10 ↓ % | 674.68 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 664.90 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0360925022 | 0.56 ↑ % | 1.99 ↑ % | 20.48 ↑ % | 635.23 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017913960 | 0.26 ↑ % | 2.37 ↑ % | -14.54 ↓ % | 634.15 Million Dollars | 122.34 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073231994 | -0.36 ↓ % | -3.30 ↓ % | -5.64 ↓ % | 629.69 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6174 | 0.39 ↑ % | -26.48 ↓ % | 28.08 ↑ % | 617.35 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 34.83 | 2.69 ↑ % | 6.89 ↑ % | 43.98 ↑ % | 602.46 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0996626081 | -0.43 ↓ % | 0.62 ↑ % | 3.81 ↑ % | 591.90 Million Dollars | 200.20 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8525 | -0.25 ↓ % | -0.67 ↓ % | -2.09 ↓ % | 550.83 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1520026442 | 0.28 ↑ % | -1.76 ↓ % | -5.40 ↓ % | 531.61 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059248 | -0.54 ↓ % | -2.43 ↓ % | -7.13 ↓ % | 521.35 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 493.99 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6241 | -0.36 ↓ % | 3.71 ↑ % | -0.56 ↓ % | 491.56 Million Dollars | 104.22 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2581904279 | -0.19 ↓ % | -0.20 ↓ % | 1.19 ↑ % | 468.51 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1813 | -0.02 ↓ % | 0.16 ↑ % | 0.22 ↑ % | 465.01 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0687143011 | -0.05 ↓ % | -2.06 ↓ % | -3.71 ↓ % | 462.68 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6736 | -0.27 ↓ % | 1.61 ↑ % | 4.23 ↑ % | 442.07 Million Dollars | 133.76 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2913 | 0.13 ↑ % | -1.10 ↓ % | -0.35 ↓ % | 427.16 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067432042 | -0.24 ↓ % | -2.44 ↓ % | -1.94 ↓ % | 423.88 Million Dollars | 94.25 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.38 | 0.20 ↑ % | -2.64 ↓ % | -2.51 ↓ % | 420.83 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0475037319 | -0.55 ↓ % | -0.32 ↓ % | 9.45 ↑ % | 418.75 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2303742612 | 0.02 ↑ % | -10.48 ↓ % | -15.08 ↓ % | 414.67 Million Dollars | 156.10 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3823562705 | -0.06 ↓ % | -1.88 ↓ % | -2.24 ↓ % | 411.71 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.11 ↓ % | 0.01 ↑ % | 380.12 Million Dollars | 391.81 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4925606462 | -0.91 ↓ % | -3.87 ↓ % | 4.98 ↑ % | 366.50 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2415534937 | -0.19 ↓ % | -2.98 ↓ % | -1.83 ↓ % | 354.79 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 94 | 0.1568430732 | -0.34 ↓ % | -2.85 ↓ % | -6.37 ↓ % | 354.62 Million Dollars | 125.69 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0335625747 | -0.51 ↓ % | 5.17 ↑ % | -5.60 ↓ % | 345.72 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552520680 | 0.17 ↑ % | -1.40 ↓ % | -2.05 ↓ % | 345.60 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3521 | 0.06 ↑ % | -5.47 ↓ % | -8.38 ↓ % | 338.04 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003421 | -0.22 ↓ % | -4.97 ↓ % | -0.04 ↓ % | 337.70 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9583 | 0.01 ↑ % | -2.01 ↓ % | -14.06 ↓ % | 336.24 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003349 | 0.00 ↑ % | 0.21 ↑ % | -3.28 ↓ % | 331.59 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
