Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,051.39 | -0.02 ↓ % | -0.10 ↓ % | 4.92 ↑ % | 1,898.88 Billion Dollars | 16.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,308.79 | -0.03 ↓ % | 0.50 ↑ % | 6.97 ↑ % | 399.35 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 48.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 944.65 | -0.12 ↓ % | 0.76 ↑ % | 3.49 ↑ % | 128.81 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | -0.08 ↓ % | -0.27 ↓ % | -1.68 ↓ % | 124.83 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.17 | -0.20 ↓ % | -1.24 ↓ % | 4.47 ↑ % | 80.39 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 6.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3168765050 | -0.92 ↓ % | 2.08 ↑ % | 6.21 ↑ % | 30.01 Billion Dollars | 754.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370963278 | 0.03 ↑ % | -0.21 ↓ % | -1.89 ↓ % | 23.08 Billion Dollars | 607.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3929462649 | -0.45 ↓ % | -0.83 ↓ % | 0.62 ↑ % | 14.13 Billion Dollars | 348.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.31 | 0.13 ↑ % | 0.51 ↑ % | -8.92 ↓ % | 11.92 Billion Dollars | 230.97 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 591.90 | 1.00 ↑ % | -5.10 ↓ % | 22.63 ↑ % | 10.92 Billion Dollars | 294.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | 0.00 ↓ % | 0.03 ↑ % | 4.11 ↑ % | 9.73 Billion Dollars | 238.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.071 | -0.07 ↓ % | 0.50 ↑ % | 0.13 ↑ % | 8.36 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.84 | -0.26 ↓ % | 2.87 ↑ % | 6.02 ↑ % | 7.81 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2270845021 | -0.28 ↓ % | 0.32 ↑ % | -0.29 ↓ % | 7.36 Billion Dollars | 132.59 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7758 | -0.08 ↓ % | -1.37 ↓ % | -2.07 ↓ % | 6.73 Billion Dollars | 385.64 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.35 | 0.03 ↑ % | -2.36 ↓ % | 4.78 ↑ % | 6.54 Billion Dollars | 364.31 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 194.12 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.63 | 0.15 ↑ % | -0.03 ↓ % | -1.01 ↓ % | 5.88 Billion Dollars | 202.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.36 | 0.63 ↑ % | 0.66 ↑ % | -7.08 ↓ % | 5.78 Billion Dollars | 298.84 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171646542 | 0.01 ↑ % | -1.27 ↓ % | -0.81 ↓ % | 5.01 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083738 | 0.11 ↑ % | -1.78 ↓ % | -3.36 ↓ % | 4.93 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1679295219 | 0.09 ↑ % | -0.52 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1159661512 | -1.65 ↓ % | -7.39 ↓ % | -11.98 ↓ % | 4.34 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7148 | -0.21 ↓ % | 0.06 ↑ % | -1.39 ↓ % | 4.16 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014519415 | -0.31 ↓ % | -0.16 ↓ % | 0.19 ↑ % | 4.04 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.150 | 0.06 ↑ % | -0.77 ↓ % | 1.92 ↑ % | 3.56 Billion Dollars | 149.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 816.25 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.317 | 0.23 ↑ % | -0.83 ↓ % | -3.12 ↓ % | 3.38 Billion Dollars | 128.12 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9479 | 0.03 ↑ % | -0.28 ↓ % | -2.96 ↓ % | 3.08 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.67 | 0.01 ↑ % | -1.67 ↓ % | -3.41 ↓ % | 2.89 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.76 | -0.06 ↓ % | -1.21 ↓ % | 4.17 ↑ % | 2.65 Billion Dollars | 197.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.766 | 0.18 ↑ % | 0.69 ↑ % | 7.04 ↑ % | 2.63 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.06 | -0.06 ↓ % | -0.59 ↓ % | 3.14 ↑ % | 2.40 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057872 | 0.10 ↑ % | -1.09 ↓ % | -2.86 ↓ % | 2.39 Billion Dollars | 262.80 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7100 | 0.07 ↑ % | -3.35 ↓ % | 1.37 ↑ % | 2.20 Billion Dollars | 155.20 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.982 | 0.17 ↑ % | -0.65 ↓ % | 25.29 ↑ % | 2.18 Billion Dollars | 135.99 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | 0.10 ↑ % | -1.56 ↓ % | 1.84 ↑ % | 1.98 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5334 | -0.16 ↓ % | -3.27 ↓ % | -9.37 ↓ % | 1.93 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.27 | 0.07 ↑ % | 0.23 ↑ % | 2.20 ↑ % | 1.88 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7165 | 0.08 ↑ % | -1.15 ↓ % | -0.83 ↓ % | 1.84 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,621.82 | 0.06 ↑ % | 0.25 ↑ % | 2.36 ↑ % | 1.77 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2161114906 | -0.20 ↓ % | -1.88 ↓ % | -5.46 ↓ % | 1.72 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038011706 | -0.14 ↓ % | -0.78 ↓ % | -2.46 ↓ % | 1.71 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.59 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.48 | -0.12 ↓ % | 0.32 ↑ % | 6.04 ↑ % | 1.52 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1423210198 | -0.55 ↓ % | -2.45 ↓ % | -20.15 ↓ % | 1.50 Billion Dollars | 84.47 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5441 | 0.04 ↑ % | -2.41 ↓ % | -5.22 ↓ % | 1.49 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639643908 | 0.26 ↑ % | 0.05 ↑ % | 8.25 ↑ % | 1.47 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8197 | -0.07 ↓ % | -2.06 ↓ % | 1.50 ↑ % | 1.39 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.053 | 0.80 ↑ % | -2.71 ↓ % | 1.37 ↑ % | 1.27 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2130427843 | -0.01 ↓ % | -0.23 ↓ % | 2.56 ↑ % | 1.24 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.512 | -0.02 ↓ % | -1.25 ↓ % | -4.52 ↓ % | 1.23 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3842786427 | -0.22 ↓ % | -1.04 ↓ % | -4.37 ↓ % | 1.21 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0440227155 | 0.10 ↑ % | -1.61 ↓ % | -6.07 ↓ % | 1.19 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | 0.10 ↑ % | -0.47 ↓ % | 0.14 ↑ % | 1.19 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1288314977 | 0.47 ↑ % | -3.02 ↓ % | -3.89 ↓ % | 1.14 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.191 | 0.10 ↑ % | -2.68 ↓ % | -5.73 ↓ % | 1.14 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5286 | 0.25 ↑ % | 0.03 ↑ % | 3.24 ↑ % | 1.13 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.12 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.268 | -0.04 ↓ % | -2.14 ↓ % | -2.84 ↓ % | 1.05 Billion Dollars | 156.65 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611182453 | -0.28 ↓ % | -3.58 ↓ % | -14.17 ↓ % | 1.02 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116740536 | 0.31 ↑ % | -2.96 ↓ % | -0.37 ↓ % | 1.00 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.838 | 0.19 ↑ % | 5.10 ↑ % | 39.80 ↑ % | 989.54 Million Dollars | 236.40 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.92 | 1.50 ↑ % | -4.24 ↓ % | 8.13 ↑ % | 988.99 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027214828 | -1.40 ↓ % | -9.01 ↓ % | 16.84 ↑ % | 963.40 Million Dollars | 182.24 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 76.58 | 0.50 ↑ % | -0.16 ↓ % | 105.77 ↑ % | 961.55 Million Dollars | 486.91 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103507 | -0.10 ↓ % | -2.55 ↓ % | -1.36 ↓ % | 910.81 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109181901 | -0.27 ↓ % | 0.16 ↑ % | -3.35 ↓ % | 905.39 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0431855888 | 0.51 ↑ % | -2.15 ↓ % | -11.06 ↓ % | 824.17 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197955280 | 0.05 ↑ % | -0.16 ↓ % | -0.74 ↓ % | 792.11 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117129014 | 0.15 ↑ % | -2.86 ↓ % | -2.70 ↓ % | 736.28 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.073 | -0.92 ↓ % | -2.05 ↓ % | 1.51 ↑ % | 713.69 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2189156885 | -0.46 ↓ % | -2.96 ↓ % | 3.52 ↑ % | 698.43 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3389124005 | 0.15 ↑ % | -2.72 ↓ % | 5.90 ↑ % | 658.88 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6134 | 0.19 ↑ % | -0.76 ↓ % | 6.80 ↑ % | 657.86 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3589747016 | 0.06 ↑ % | -3.25 ↓ % | -5.48 ↓ % | 651.40 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0628398387 | 0.87 ↑ % | 7.21 ↑ % | 28.56 ↑ % | 642.45 Million Dollars | 210.15 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9900 | 0.01 ↑ % | -0.19 ↓ % | 3.01 ↑ % | 639.66 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 84 | 0.2740015841 | 0.32 ↑ % | -2.28 ↓ % | -2.89 ↓ % | 630.90 Million Dollars | 40.55 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9304 | -0.19 ↓ % | -5.22 ↓ % | -14.27 ↓ % | 610.51 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4180561479 | 0.49 ↑ % | -4.18 ↓ % | 3.40 ↑ % | 608.91 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.64 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2883697193 | 0.83 ↑ % | -1.16 ↓ % | 6.70 ↑ % | 573.56 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.201 | 0.06 ↑ % | -4.61 ↓ % | -0.32 ↓ % | 519.91 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6036 | 0.10 ↑ % | -0.39 ↓ % | -5.04 ↓ % | 510.97 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7292 | -0.17 ↓ % | -2.95 ↓ % | -2.32 ↓ % | 510.04 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5477 | -0.17 ↓ % | -4.29 ↓ % | -6.65 ↓ % | 509.91 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.05 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 503.26 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5449 | 0.14 ↑ % | -2.76 ↓ % | 0.55 ↑ % | 498.04 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.9833 | -0.66 ↓ % | 4.72 ↑ % | -24.58 ↓ % | 495.83 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3097 | -0.15 ↓ % | -1.82 ↓ % | 1.30 ↑ % | 495.61 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.23 ↑ % | 494.26 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5660 | 0.27 ↑ % | -4.90 ↓ % | 2.77 ↑ % | 491.52 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7219 | -0.25 ↓ % | 4.46 ↑ % | 15.59 ↑ % | 472.22 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000489268 | 0.22 ↑ % | -4.28 ↓ % | -5.38 ↓ % | 466.74 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
