Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,567.93 | 0.32 ↑ % | 4.79 ↑ % | 3.04 ↑ % | 1,909.03 Billion Dollars | 59.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,339.90 | 0.61 ↑ % | 7.43 ↑ % | 2.31 ↑ % | 403.11 Billion Dollars | 32.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 186.75 Billion Dollars | 123.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.176 | 0.30 ↑ % | 6.32 ↑ % | -3.82 ↓ % | 132.11 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 949.46 | 0.18 ↑ % | 5.03 ↑ % | 4.41 ↑ % | 130.77 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.95 | 0.32 ↑ % | 5.44 ↑ % | 4.67 ↑ % | 82.49 Billion Dollars | 7.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.07 Billion Dollars | 19.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040156753 | -0.03 ↓ % | 1.48 ↑ % | 3.28 ↑ % | 28.79 Billion Dollars | 671.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1492330418 | 0.80 ↑ % | 9.07 ↑ % | 0.45 ↑ % | 25.12 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4243646669 | 0.63 ↑ % | 9.83 ↑ % | 2.96 ↑ % | 15.26 Billion Dollars | 878.38 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 698.06 | 2.31 ↑ % | 8.54 ↑ % | 57.24 ↑ % | 12.88 Billion Dollars | 471.84 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 618.14 | 0.72 ↑ % | 0.31 ↑ % | -2.59 ↓ % | 12.35 Billion Dollars | 752.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.08 | 0.18 ↑ % | 7.54 ↑ % | 1.98 ↑ % | 9.97 Billion Dollars | 585.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.065 | 0.00 ↓ % | 0.22 ↑ % | 0.73 ↑ % | 8.35 Billion Dollars | 845.69 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2430075294 | 0.60 ↑ % | 10.38 ↑ % | 1.08 ↑ % | 7.88 Billion Dollars | 240.54 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 26.05 | 1.03 ↑ % | 7.92 ↑ % | -6.04 ↓ % | 7.87 Billion Dollars | 238.24 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8772 | 0.55 ↑ % | 6.68 ↑ % | 0.24 ↑ % | 7.12 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 415.76 | 1.06 ↑ % | 4.44 ↑ % | -16.17 ↓ % | 6.85 Billion Dollars | 724.58 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 141.40 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.74 | 0.15 ↑ % | 8.66 ↑ % | 1.82 ↑ % | 6.34 Billion Dollars | 618.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.04 | 0.93 ↑ % | 3.72 ↑ % | -5.12 ↓ % | 6.07 Billion Dollars | 936.63 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1450330147 | -0.42 ↓ % | 2.01 ↑ % | 6.68 ↑ % | 5.42 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1259185193 | 1.80 ↑ % | 9.41 ↑ % | -0.84 ↓ % | 5.39 Billion Dollars | 236.78 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089366 | 0.29 ↑ % | 4.57 ↑ % | -0.35 ↓ % | 5.27 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1829754951 | 0.49 ↑ % | 8.49 ↑ % | 5.36 ↑ % | 4.89 Billion Dollars | 136.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7772 | -0.46 ↓ % | 2.68 ↑ % | -5.59 ↓ % | 4.30 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1045292355 | 0.59 ↑ % | 4.85 ↑ % | -2.20 ↓ % | 4.04 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.272 | 0.24 ↑ % | 10.22 ↑ % | 3.82 ↑ % | 3.76 Billion Dollars | 300.80 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.756 | 0.07 ↑ % | 7.27 ↑ % | -4.08 ↓ % | 3.66 Billion Dollars | 259.25 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.64 Billion Dollars | 120.54 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9913 | 0.45 ↑ % | 4.44 ↑ % | -9.72 ↓ % | 3.22 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 298.98 | 1.06 ↑ % | 7.10 ↑ % | 5.70 ↑ % | 3.16 Billion Dollars | 201.10 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000068227 | 1.99 ↑ % | 18.74 ↑ % | 2.28 ↑ % | 2.87 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.14 | 0.10 ↑ % | 6.77 ↑ % | 3.57 ↑ % | 2.73 Billion Dollars | 432.65 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.682 | 0.21 ↑ % | 3.32 ↑ % | 3.13 ↑ % | 2.57 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.22 | 0.25 ↑ % | 5.53 ↑ % | 3.26 ↑ % | 2.46 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8560 | -0.39 ↓ % | 9.62 ↑ % | 4.82 ↑ % | 2.39 Billion Dollars | 316.96 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.30 | -0.05 ↓ % | 7.86 ↑ % | 1.73 ↑ % | 2.06 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6092 | 1.24 ↑ % | -3.83 ↓ % | -2.67 ↓ % | 2.02 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.547 | 0.30 ↑ % | 12.90 ↑ % | 8.13 ↑ % | 1.94 Billion Dollars | 258.88 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2430283328 | 0.89 ↑ % | 13.33 ↑ % | -3.52 ↓ % | 1.93 Billion Dollars | 283.07 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,616.36 | 0.09 ↑ % | 0.63 ↑ % | 3.32 ↑ % | 1.89 Billion Dollars | 164.18 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7516 | 2.82 ↑ % | 8.34 ↑ % | -2.05 ↓ % | 1.88 Billion Dollars | 227.44 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,626.91 | 0.08 ↑ % | 0.50 ↑ % | 3.16 ↑ % | 1.77 Billion Dollars | 192.53 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2105361885 | 0.10 ↑ % | 2.17 ↑ % | -0.41 ↓ % | 1.76 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6182 | 0.36 ↑ % | 10.56 ↑ % | -0.37 ↓ % | 1.69 Billion Dollars | 123.59 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1580485951 | 0.06 ↑ % | 3.37 ↑ % | 25.10 ↑ % | 1.67 Billion Dollars | 197.49 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.61 | 0.13 ↑ % | 4.22 ↑ % | -0.08 ↓ % | 1.53 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.024 | -1.39 ↓ % | 2.00 ↑ % | 25.86 ↑ % | 1.51 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9608 | 0.22 ↑ % | 10.10 ↑ % | 1.93 ↑ % | 1.50 Billion Dollars | 155.10 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.944 | 0.67 ↑ % | 33.66 ↑ % | 79.81 ↑ % | 1.37 Billion Dollars | 651.42 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0595313709 | 0.55 ↑ % | 5.09 ↑ % | -6.53 ↓ % | 1.37 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 140.95 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4179893272 | 0.01 ↑ % | 7.35 ↑ % | -5.96 ↓ % | 1.32 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0486097751 | 0.21 ↑ % | 3.92 ↑ % | -2.68 ↓ % | 1.32 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.638 | -0.24 ↓ % | 4.43 ↑ % | 8.18 ↑ % | 1.29 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2224189711 | 0.14 ↑ % | 9.87 ↑ % | 2.18 ↑ % | 1.27 Billion Dollars | 149.55 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.77 | 0.01 ↑ % | 4.68 ↑ % | 2.11 ↑ % | 1.24 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.391 | 0.60 ↑ % | 2.37 ↑ % | 2.59 ↑ % | 1.24 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1398746207 | 0.45 ↑ % | 7.54 ↑ % | -0.16 ↓ % | 1.24 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0716400407 | 2.83 ↑ % | 8.78 ↑ % | -10.02 ↓ % | 1.19 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5798 | 0.81 ↑ % | 7.65 ↑ % | 0.87 ↑ % | 1.16 Billion Dollars | 202.23 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.746 | 0.81 ↑ % | 7.24 ↑ % | 4.82 ↑ % | 1.15 Billion Dollars | 277.29 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122469212 | 0.36 ↑ % | 8.24 ↑ % | -2.38 ↓ % | 1.05 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000117299 | 1.18 ↑ % | 14.92 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 243.54 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028207609 | 2.03 ↑ % | 17.30 ↑ % | 10.71 ↑ % | 998.55 Million Dollars | 314.31 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116620963 | 0.70 ↑ % | 3.80 ↑ % | -6.31 ↓ % | 965.08 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9990 | 0.05 ↑ % | 0.11 ↑ % | -0.02 ↓ % | 943.40 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.60 | 0.00 ↓ % | 5.59 ↑ % | -2.28 ↓ % | 924.72 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463521188 | 0.29 ↑ % | 0.30 ↑ % | -9.92 ↓ % | 884.61 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134817133 | 0.13 ↑ % | 14.34 ↑ % | 4.27 ↑ % | 847.47 Million Dollars | 352.63 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1267731918 | 0.38 ↑ % | 6.66 ↑ % | -0.92 ↓ % | 822.90 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.30 | 0.13 ↑ % | 33.25 ↑ % | 34.53 ↑ % | 731.77 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2279073082 | 0.45 ↑ % | 9.79 ↑ % | 0.87 ↑ % | 727.12 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.084 | -0.01 ↓ % | 7.03 ↑ % | 4.25 ↑ % | 717.39 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3945389085 | 0.09 ↑ % | 4.23 ↑ % | 9.77 ↑ % | 715.93 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0904 | 1.16 ↑ % | 15.38 ↑ % | -4.34 ↓ % | 715.45 Million Dollars | 209.85 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3608869729 | 0.18 ↑ % | 15.34 ↑ % | 11.54 ↑ % | 701.60 Million Dollars | 201.13 Million Dollars | 0.0000000000 |
| 82 | 0.2929309490 | 0.50 ↑ % | 4.06 ↑ % | 2.24 ↑ % | 677.29 Million Dollars | 101.78 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5934 | 0.18 ↑ % | 5.68 ↑ % | 1.76 ↑ % | 636.16 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9812 | 0.33 ↑ % | 2.72 ↑ % | -0.16 ↓ % | 633.98 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4334666976 | -0.20 ↓ % | 8.98 ↑ % | 3.57 ↑ % | 630.72 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0575419323 | 3.64 ↑ % | 7.73 ↑ % | 32.78 ↑ % | 587.83 Million Dollars | 178.21 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6276 | 0.97 ↑ % | 7.51 ↑ % | 2.25 ↑ % | 584.32 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2891395870 | 0.31 ↑ % | 9.70 ↑ % | 0.60 ↑ % | 575.09 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6685 | -0.50 ↓ % | 8.93 ↑ % | 2.60 ↑ % | 565.96 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.638 | -0.24 ↓ % | 10.85 ↑ % | 3.23 ↑ % | 563.61 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6113 | 0.53 ↑ % | 9.28 ↑ % | 3.31 ↑ % | 556.67 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.161 | 2.83 ↑ % | 3.43 ↑ % | -29.22 ↓ % | 540.36 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3997 | 0.41 ↑ % | 8.50 ↑ % | 11.47 ↑ % | 529.65 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000554334 | 0.68 ↑ % | 9.22 ↑ % | -1.56 ↓ % | 528.81 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8020 | 0.25 ↑ % | 9.92 ↑ % | 2.35 ↑ % | 525.09 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.6049 | -0.11 ↓ % | 12.94 ↑ % | 4.85 ↑ % | 524.35 Million Dollars | 78.95 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | 0.12 ↑ % | 0.09 ↑ % | 494.45 Million Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | 0.06 ↑ % | 0.06 ↑ % | 0.15 ↑ % | 493.94 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0921038326 | 0.18 ↑ % | 13.19 ↑ % | 2.09 ↑ % | 464.47 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431536967 | -0.03 ↓ % | 5.61 ↑ % | 3.62 ↑ % | 460.63 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
