Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,344.40 | 0.00 ↑ % | 0.11 ↑ % | 1.08 ↑ % | 1,803.44 Billion Dollars | 64.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,121.51 | 0.09 ↑ % | 1.14 ↑ % | 2.51 ↑ % | 376.75 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 186.32 Billion Dollars | 46.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.40 | -0.04 ↓ % | 1.58 ↑ % | 0.31 ↑ % | 123.47 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.026 | 0.00 ↑ % | 0.70 ↑ % | -0.56 ↓ % | 122.25 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 78.44 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.38 | 0.05 ↑ % | 0.52 ↑ % | 0.53 ↑ % | 74.95 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2735899065 | 0.55 ↑ % | -0.19 ↓ % | -4.78 ↓ % | 25.90 Billion Dollars | 439.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388328603 | -0.06 ↓ % | 1.11 ↑ % | -0.71 ↓ % | 23.31 Billion Dollars | 519.38 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4097958810 | -0.06 ↓ % | -0.11 ↓ % | -1.37 ↓ % | 14.72 Billion Dollars | 331.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.32 | -0.56 ↓ % | -0.77 ↓ % | -1.03 ↓ % | 11.55 Billion Dollars | 202.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.49 | -0.11 ↓ % | 3.53 ↑ % | -4.58 ↓ % | 9.93 Billion Dollars | 173.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.15 ↓ % | 0.53 ↑ % | -1.39 ↓ % | 9.57 Billion Dollars | 335.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.540 | 0.47 ↑ % | 0.45 ↑ % | -1.13 ↓ % | 8.80 Billion Dollars | 810.40 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.96 | 0.44 ↑ % | 2.31 ↑ % | 6.86 ↑ % | 7.69 Billion Dollars | 132.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2373787207 | -0.08 ↓ % | -0.52 ↓ % | -0.85 ↓ % | 7.68 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 439.39 | -0.70 ↓ % | -3.91 ↓ % | 31.01 ↑ % | 7.22 Billion Dollars | 903.32 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.53 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.55 | 0.06 ↑ % | -0.71 ↓ % | -0.71 ↓ % | 6.25 Billion Dollars | 236.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6130 | 0.17 ↑ % | 2.54 ↑ % | 2.62 ↑ % | 6.03 Billion Dollars | 408.90 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.33 | -0.26 ↓ % | 1.45 ↑ % | -1.09 ↓ % | 5.73 Billion Dollars | 209.59 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1228104141 | 0.22 ↑ % | -1.02 ↓ % | -8.45 ↓ % | 5.22 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083632 | -0.13 ↓ % | 0.53 ↑ % | -1.50 ↓ % | 4.93 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3372 | -0.31 ↓ % | 7.06 ↑ % | 24.89 ↑ % | 4.35 Billion Dollars | 139.77 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6112 | -0.47 ↓ % | 0.11 ↑ % | 1.19 ↑ % | 3.94 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1444245151 | 0.13 ↑ % | 0.25 ↑ % | -4.77 ↓ % | 3.86 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0996538856 | -0.50 ↓ % | -0.51 ↓ % | -3.95 ↓ % | 3.72 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.521 | -0.22 ↓ % | 2.50 ↑ % | -1.21 ↓ % | 3.48 Billion Dollars | 134.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.036 | -0.01 ↓ % | 0.76 ↑ % | -4.51 ↓ % | 3.35 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.77 | -0.09 ↓ % | 0.20 ↑ % | 4.99 ↑ % | 3.09 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.64 | -0.48 ↓ % | 1.59 ↑ % | 3.45 ↑ % | 3.01 Billion Dollars | 255.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 229.04 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713371738 | -0.32 ↓ % | 1.15 ↑ % | 14.12 ↑ % | 2.58 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | -0.05 ↓ % | 0.23 ↑ % | 2.01 ↑ % | 2.51 Billion Dollars | 67.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.43 | -0.36 ↓ % | 0.30 ↑ % | 7.23 ↑ % | 2.42 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9621 | 0.36 ↑ % | 0.92 ↑ % | -1.52 ↓ % | 2.33 Billion Dollars | 137.06 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8052 | -1.11 ↓ % | 12.10 ↑ % | 39.84 ↑ % | 2.25 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6579 | -0.23 ↓ % | 1.09 ↑ % | -3.33 ↓ % | 2.13 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.01 ↓ % | 1.56 ↑ % | -1.22 ↓ % | 2.04 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2453905778 | -0.08 ↓ % | -1.47 ↓ % | -5.89 ↓ % | 1.89 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043689 | 0.05 ↑ % | 0.25 ↑ % | -3.54 ↓ % | 1.84 Billion Dollars | 187.34 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.281 | -0.04 ↓ % | 1.27 ↑ % | -5.51 ↓ % | 1.78 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086862518 | 0.36 ↑ % | 0.40 ↑ % | -7.45 ↓ % | 1.74 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.48 | 0.01 ↑ % | 0.17 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 15.63 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.82 | 0.02 ↑ % | 0.28 ↑ % | 2.56 ↑ % | 1.47 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4628070935 | -0.01 ↓ % | 0.46 ↑ % | -1.28 ↓ % | 1.46 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5898 | -0.45 ↓ % | 1.61 ↑ % | 1.91 ↑ % | 1.45 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.32 ↓ % | 0.72 ↑ % | 4.97 ↑ % | 1.39 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0580851412 | -0.50 ↓ % | 0.97 ↑ % | 9.20 ↑ % | 1.33 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1207109258 | -0.17 ↓ % | 0.98 ↑ % | -2.62 ↓ % | 1.27 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468063342 | -0.07 ↓ % | 0.94 ↑ % | -8.63 ↓ % | 1.26 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6882 | -0.08 ↓ % | 3.27 ↑ % | -3.24 ↓ % | 1.26 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2162785795 | 0.07 ↑ % | 4.99 ↑ % | 3.76 ↑ % | 1.22 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.559 | -0.06 ↓ % | -1.09 ↓ % | -2.96 ↓ % | 1.11 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1220425337 | 0.20 ↑ % | -0.03 ↓ % | -9.01 ↓ % | 1.08 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.12 ↓ % | 1.41 ↑ % | -2.30 ↓ % | 1.05 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117407418 | 0.27 ↑ % | 0.62 ↑ % | -7.35 ↓ % | 1.01 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123976515 | -0.33 ↓ % | 0.21 ↑ % | -5.41 ↓ % | 996.87 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028156547 | 0.53 ↑ % | 1.58 ↑ % | -5.45 ↓ % | 996.74 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3474 | -0.04 ↓ % | 1.20 ↑ % | -9.94 ↓ % | 978.36 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.58 | -0.36 ↓ % | -1.71 ↓ % | -10.57 ↓ % | 972.84 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0481825037 | -0.23 ↓ % | -3.19 ↓ % | -2.78 ↓ % | 892.53 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | -0.15 ↓ % | 0.69 ↑ % | 1.78 ↑ % | 838.39 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1286220560 | -0.40 ↓ % | -1.12 ↓ % | -0.46 ↓ % | 819.32 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5491 | -0.20 ↓ % | 0.01 ↑ % | -3.15 ↓ % | 803.36 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.103 | 0.15 ↑ % | 1.35 ↑ % | 6.78 ↑ % | 780.38 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092883 | -0.02 ↓ % | 0.41 ↑ % | -3.69 ↓ % | 768.69 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.265 | -0.20 ↓ % | 2.46 ↑ % | -0.18 ↓ % | 762.37 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 754.25 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112114011 | -0.29 ↓ % | 3.37 ↑ % | -0.23 ↓ % | 704.75 Million Dollars | 140.96 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 696.34 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8981 | -0.05 ↓ % | 1.02 ↑ % | -13.85 ↓ % | 644.12 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2039571802 | 0.25 ↑ % | 0.70 ↑ % | -10.29 ↓ % | 639.80 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9765 | 0.02 ↑ % | -0.06 ↓ % | -0.37 ↓ % | 630.94 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3146686467 | -0.14 ↓ % | 2.31 ↑ % | -0.56 ↓ % | 611.74 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 80 | 0.2445846878 | -0.25 ↓ % | 2.52 ↑ % | 3.94 ↑ % | 565.49 Million Dollars | 63.80 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 45.12 | -0.10 ↓ % | -1.55 ↓ % | -3.93 ↓ % | 564.74 Million Dollars | 89.82 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3961199233 | -0.28 ↓ % | 0.72 ↑ % | 3.19 ↑ % | 563.83 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6096 | 0.30 ↑ % | 0.28 ↑ % | -9.08 ↓ % | 553.52 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2776323635 | 0.33 ↑ % | 2.71 ↑ % | -6.13 ↓ % | 552.20 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5865 | -0.40 ↓ % | 1.35 ↑ % | -7.35 ↓ % | 546.07 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5049 | 0.12 ↑ % | 1.30 ↑ % | 4.94 ↑ % | 539.52 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.366 | -0.22 ↓ % | 0.34 ↑ % | -3.07 ↓ % | 536.49 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5995 | -0.02 ↓ % | 1.84 ↑ % | 3.33 ↑ % | 535.70 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8050 | -0.08 ↓ % | 0.85 ↑ % | -5.45 ↓ % | 528.15 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2890630876 | 0.04 ↑ % | 0.71 ↑ % | -3.10 ↓ % | 524.54 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1059013110 | 0.24 ↑ % | 0.75 ↑ % | -5.46 ↓ % | 508.48 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8179 | 0.56 ↑ % | 1.90 ↑ % | 1.90 ↑ % | 497.82 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5788 | 0.10 ↑ % | 0.50 ↑ % | -0.65 ↓ % | 494.23 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | 0.04 ↑ % | 0.09 ↑ % | -0.09 ↓ % | 493.15 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053806153 | -0.05 ↓ % | 2.12 ↑ % | 1.31 ↑ % | 491.70 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4524911614 | -0.82 ↓ % | 10.45 ↑ % | 25.67 ↑ % | 476.01 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0751463890 | -0.32 ↓ % | 0.60 ↑ % | -3.95 ↓ % | 465.33 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0418611392 | -0.28 ↓ % | 2.94 ↑ % | -10.07 ↓ % | 444.90 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048391808 | -0.28 ↓ % | -0.67 ↓ % | -11.83 ↓ % | 440.40 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000460982 | -0.61 ↓ % | -0.42 ↓ % | -2.51 ↓ % | 439.73 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
