Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,826.34 | 0.20 ↑ % | 1.59 ↑ % | 7.28 ↑ % | 1,436.71 Billion Dollars | 23.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.87 | 0.35 ↑ % | 2.32 ↑ % | 9.19 ↑ % | 257.30 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 51.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 664.55 | 0.55 ↑ % | 1.69 ↑ % | 7.68 ↑ % | 90.62 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4195 | 0.36 ↑ % | 1.93 ↑ % | 5.29 ↑ % | 86.91 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 79.15 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.90 | 0.68 ↑ % | 2.18 ↑ % | 8.37 ↑ % | 50.79 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984384290 | -0.02 ↓ % | 0.41 ↑ % | 2.71 ↑ % | 28.28 Billion Dollars | 398.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953369900 | 0.17 ↑ % | 0.54 ↑ % | 6.63 ↑ % | 14.63 Billion Dollars | 817.58 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2646447630 | 0.51 ↑ % | 2.08 ↑ % | 5.03 ↑ % | 9.55 Billion Dollars | 313.94 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.99 | -0.02 ↓ % | -2.43 ↓ % | 20.47 ↑ % | 9.51 Billion Dollars | 203.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.70 | 0.26 ↑ % | -0.31 ↓ % | 3.52 ↑ % | 9.26 Billion Dollars | 212.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | 0.02 ↑ % | -0.13 ↓ % | 0.21 ↑ % | 8.35 Billion Dollars | 854.16 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.257 | 0.58 ↑ % | 2.31 ↑ % | 7.61 ↑ % | 6.55 Billion Dollars | 518.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.28 | -0.08 ↓ % | -0.93 ↓ % | 3.67 ↑ % | 6.52 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 131.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1502465825 | 0.06 ↑ % | -0.57 ↓ % | -0.36 ↓ % | 5.72 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1679249682 | 0.64 ↑ % | 2.54 ↑ % | 12.51 ↑ % | 5.54 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 203.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.57 Billion Dollars | 707.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.46 | 0.49 ↑ % | 1.66 ↑ % | 4.88 ↑ % | 4.27 Billion Dollars | 230.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.790 | 0.27 ↑ % | 2.18 ↑ % | 10.12 ↑ % | 4.23 Billion Dollars | 204.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954555909 | 0.21 ↑ % | 3.82 ↑ % | 0.90 ↑ % | 4.13 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0070 | 0.25 ↑ % | 1.86 ↑ % | 13.45 ↑ % | 3.93 Billion Dollars | 310.82 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.16 | -0.37 ↓ % | 7.79 ↑ % | 12.58 ↑ % | 3.75 Billion Dollars | 374.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058352 | 0.10 ↑ % | -0.16 ↓ % | 9.35 ↑ % | 3.44 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3051 | -0.07 ↓ % | 0.29 ↑ % | -1.88 ↓ % | 3.21 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775315305 | -0.23 ↓ % | 0.17 ↑ % | 4.41 ↑ % | 3.19 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 289.30 | 1.37 ↑ % | 18.52 ↑ % | 57.36 ↑ % | 3.12 Billion Dollars | 660.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1036017066 | 0.17 ↑ % | 0.25 ↑ % | 5.16 ↑ % | 2.87 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,969.68 | 0.11 ↑ % | -0.45 ↓ % | -3.02 ↓ % | 2.81 Billion Dollars | 241.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7923 | 1.21 ↑ % | 1.78 ↑ % | 21.03 ↑ % | 2.60 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.016 | 0.35 ↑ % | 2.57 ↑ % | 8.67 ↑ % | 2.54 Billion Dollars | 172.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,997.10 | 0.05 ↑ % | -0.51 ↓ % | -3.28 ↓ % | 2.50 Billion Dollars | 126.37 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4281 | 0.43 ↑ % | 1.30 ↑ % | -1.93 ↓ % | 2.39 Billion Dollars | 114.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.37 | 0.22 ↑ % | -0.15 ↓ % | -1.55 ↓ % | 2.02 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4727 | 0.24 ↑ % | -3.11 ↓ % | -2.80 ↓ % | 1.88 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1923133270 | -0.57 ↓ % | -3.15 ↓ % | -7.61 ↓ % | 1.87 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.46 | 0.28 ↑ % | 4.64 ↑ % | 8.36 ↑ % | 1.78 Billion Dollars | 366.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7165 | 0.68 ↑ % | 1.05 ↑ % | 4.17 ↑ % | 1.77 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3477 | 0.65 ↑ % | 3.33 ↑ % | 10.32 ↑ % | 1.74 Billion Dollars | 160.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726810020 | 0.28 ↑ % | 0.71 ↑ % | -0.35 ↓ % | 1.67 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.677 | 0.04 ↑ % | 0.95 ↑ % | 9.59 ↑ % | 1.47 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033631 | 0.12 ↑ % | 1.12 ↑ % | 5.23 ↑ % | 1.39 Billion Dollars | 212.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.332 | 0.22 ↑ % | 1.67 ↑ % | 3.69 ↑ % | 1.30 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2667137067 | 0.38 ↑ % | 3.13 ↑ % | 8.74 ↑ % | 1.30 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.299 | 0.59 ↑ % | 2.42 ↑ % | 4.39 ↑ % | 1.10 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.09 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3620858077 | 0.40 ↑ % | 2.86 ↑ % | -0.93 ↓ % | 1.06 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963326103 | -0.08 ↓ % | 0.54 ↑ % | 0.49 ↑ % | 1.02 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8962 | 0.81 ↑ % | 5.94 ↑ % | 37.41 ↑ % | 983.63 Million Dollars | 108.72 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.107 | 0.95 ↑ % | 2.65 ↑ % | 36.66 ↑ % | 954.88 Million Dollars | 494.39 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1098557183 | 1.07 ↑ % | 3.02 ↑ % | 10.72 ↑ % | 932.92 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8540 | 0.11 ↑ % | -0.45 ↓ % | 6.28 ↑ % | 923.12 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306533279 | 0.49 ↑ % | 0.12 ↑ % | 2.70 ↑ % | 836.34 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499244112 | 0.09 ↑ % | -0.22 ↓ % | -10.84 ↓ % | 829.11 Million Dollars | 147.38 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.186 | 0.42 ↑ % | 0.93 ↑ % | 3.33 ↑ % | 827.66 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0920540248 | 0.44 ↑ % | 2.29 ↑ % | 11.45 ↑ % | 818.39 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.36 | 0.10 ↑ % | -0.34 ↓ % | 3.93 ↑ % | 801.20 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9379 | 2.35 ↑ % | 3.27 ↑ % | 1.77 ↑ % | 780.17 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087176632 | 0.20 ↑ % | 0.53 ↑ % | -3.49 ↓ % | 742.94 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9271 | 0.30 ↑ % | 1.60 ↑ % | -0.93 ↓ % | 735.40 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8915 | 0.47 ↑ % | 1.54 ↑ % | -5.74 ↓ % | 678.99 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.154 | 0.92 ↑ % | 8.80 ↑ % | 8.62 ↑ % | 655.86 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019449912 | -0.05 ↓ % | -1.23 ↓ % | -1.16 ↓ % | 645.93 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317037877 | 0.01 ↑ % | 1.29 ↑ % | -2.02 ↓ % | 632.11 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073151738 | 0.38 ↑ % | 3.39 ↑ % | 6.69 ↑ % | 629.00 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1027959736 | 0.45 ↑ % | 2.69 ↑ % | 7.43 ↑ % | 610.51 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9026 | 0.39 ↑ % | 0.52 ↑ % | 3.07 ↑ % | 583.23 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0278765324 | 0.01 ↑ % | -3.29 ↓ % | 1.35 ↑ % | 582.63 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601700323 | 0.31 ↑ % | 0.78 ↑ % | -2.74 ↓ % | 560.17 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059472 | 0.13 ↑ % | -0.46 ↓ % | 5.70 ↑ % | 523.33 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5009 | 2.01 ↑ % | 7.21 ↑ % | 14.81 ↑ % | 495.32 Million Dollars | 171.49 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.16 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0554488821 | -0.40 ↓ % | 3.22 ↑ % | 9.62 ↑ % | 488.79 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7360 | -0.04 ↓ % | 4.00 ↑ % | 15.19 ↑ % | 483.02 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2550797711 | 0.20 ↑ % | 3.59 ↑ % | -0.02 ↓ % | 462.87 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0674554460 | 0.22 ↑ % | 2.86 ↑ % | 6.24 ↑ % | 462.37 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073462902 | 0.01 ↑ % | 2.35 ↑ % | 12.01 ↑ % | 461.79 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.63 | 0.36 ↑ % | 1.20 ↑ % | -6.48 ↓ % | 461.27 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 86 | 0.2012638382 | 0.15 ↑ % | 15.05 ↑ % | 40.75 ↑ % | 454.88 Million Dollars | 184.74 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1410 | -0.01 ↓ % | 0.02 ↑ % | -1.24 ↓ % | 445.91 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.73 | -0.12 ↓ % | 3.59 ↑ % | 60.74 ↑ % | 445.46 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.218 | -0.10 ↓ % | 0.03 ↑ % | 32.28 ↑ % | 436.89 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.47 | 0.46 ↑ % | 3.53 ↑ % | 8.46 ↑ % | 422.57 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3862188217 | 0.85 ↑ % | 3.19 ↑ % | 5.81 ↑ % | 416.56 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5525 | -0.35 ↓ % | 2.18 ↑ % | 5.70 ↑ % | 411.07 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0379324216 | 0.33 ↑ % | -0.77 ↓ % | 4.93 ↑ % | 391.89 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2165730261 | -0.57 ↓ % | -2.31 ↓ % | -28.52 ↓ % | 389.83 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 374.77 Million Dollars | 216.08 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3648245800 | 2.01 ↑ % | -2.00 ↓ % | 7.62 ↑ % | 364.82 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2432474630 | 0.50 ↑ % | 5.97 ↑ % | 2.76 ↑ % | 358.64 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003553 | 0.03 ↑ % | 5.90 ↑ % | 9.16 ↑ % | 350.65 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 132.11 | 0.83 ↑ % | 2.18 ↑ % | 6.65 ↑ % | 348.67 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0541078544 | 0.06 ↑ % | 0.44 ↑ % | 6.74 ↑ % | 339.16 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
