Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,453.71 | -1.12 ↓ % | -1.99 ↓ % | -3.57 ↓ % | 1,389.16 Billion Dollars | 42.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,039.82 | -1.54 ↓ % | -1.46 ↓ % | -2.91 ↓ % | 246.19 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 184.01 Billion Dollars | 80.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.65 | -0.90 ↓ % | -0.21 ↓ % | -1.05 ↓ % | 88.31 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3695 | -1.29 ↓ % | -2.04 ↓ % | -3.88 ↓ % | 83.85 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.84 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.54 | -1.81 ↓ % | -1.43 ↓ % | -5.25 ↓ % | 48.85 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894369530 | 0.20 ↑ % | -0.08 ↓ % | 2.31 ↑ % | 27.42 Billion Dollars | 486.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936067540 | -1.42 ↓ % | -0.23 ↓ % | -1.18 ↓ % | 14.36 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.98 | -2.31 ↓ % | 0.56 ↑ % | 16.72 ↑ % | 9.52 Billion Dollars | 453.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2587242528 | -1.47 ↓ % | -2.32 ↓ % | -5.68 ↓ % | 9.34 Billion Dollars | 394.43 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.17 | -1.39 ↓ % | -0.61 ↓ % | -1.79 ↓ % | 9.07 Billion Dollars | 244.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.54 ↑ % | -1.01 ↓ % | 0.88 ↑ % | 8.36 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.61 | -0.08 ↓ % | 0.42 ↑ % | -3.89 ↓ % | 6.50 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.910 | -1.46 ↓ % | -2.11 ↓ % | -4.65 ↓ % | 6.31 Billion Dollars | 628.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467244868 | -1.06 ↓ % | -0.78 ↓ % | -3.97 ↓ % | 5.58 Billion Dollars | 399.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 222.40 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1576965662 | -1.56 ↓ % | -1.95 ↓ % | -1.13 ↓ % | 5.20 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.91 | -0.98 ↓ % | -1.83 ↓ % | -4.15 ↓ % | 4.15 Billion Dollars | 288.25 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 157.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.491 | -1.24 ↓ % | -2.58 ↓ % | 0.47 ↑ % | 4.10 Billion Dollars | 255.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0934264303 | -1.56 ↓ % | -2.06 ↓ % | -6.94 ↓ % | 4.05 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9604 | -2.25 ↓ % | -2.12 ↓ % | -0.17 ↓ % | 3.75 Billion Dollars | 477.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058965 | -0.99 ↓ % | 1.15 ↑ % | 4.84 ↑ % | 3.47 Billion Dollars | 156.19 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.36 | -2.59 ↓ % | -4.01 ↓ % | -11.24 ↓ % | 3.42 Billion Dollars | 299.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3146 | -1.38 ↓ % | 0.42 ↑ % | -5.03 ↓ % | 3.23 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0751970475 | -0.79 ↓ % | -1.05 ↓ % | -3.21 ↓ % | 3.09 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,110.21 | -0.32 ↓ % | -0.72 ↓ % | 0.62 ↑ % | 2.88 Billion Dollars | 350.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0997602394 | -1.04 ↓ % | -2.78 ↓ % | -4.32 ↓ % | 2.76 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,144.78 | -0.34 ↓ % | -0.75 ↓ % | 0.60 ↑ % | 2.57 Billion Dollars | 255.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4872 | -0.95 ↓ % | -3.26 ↓ % | -2.79 ↓ % | 2.49 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2547022530 | -0.46 ↓ % | 7.51 ↑ % | 32.28 ↑ % | 2.46 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.851 | -1.54 ↓ % | -2.50 ↓ % | -4.91 ↓ % | 2.44 Billion Dollars | 198.01 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7072 | -0.54 ↓ % | 0.79 ↑ % | -2.37 ↓ % | 2.32 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 206.69 | -2.90 ↓ % | 3.34 ↑ % | 7.78 ↑ % | 2.22 Billion Dollars | 196.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.35 | -0.77 ↓ % | -1.25 ↓ % | -10.93 ↓ % | 1.98 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4758 | 1.32 ↑ % | 3.61 ↑ % | 3.47 ↑ % | 1.89 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0805766773 | -0.60 ↓ % | 6.18 ↑ % | 3.24 ↑ % | 1.86 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7023 | -1.93 ↓ % | 0.49 ↑ % | -3.87 ↓ % | 1.74 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3059 | -1.21 ↓ % | -0.28 ↓ % | 0.68 ↑ % | 1.68 Billion Dollars | 205.19 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.17 | -2.24 ↓ % | -5.17 ↓ % | -8.95 ↓ % | 1.65 Billion Dollars | 267.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 123.75 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.03 ↓ % | -0.66 ↓ % | -3.48 ↓ % | 1.51 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.617 | -0.25 ↓ % | -4.52 ↓ % | 2.32 ↑ % | 1.44 Billion Dollars | 157.91 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032665 | -1.74 ↓ % | -3.08 ↓ % | -6.95 ↓ % | 1.35 Billion Dollars | 292.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.115 | -1.25 ↓ % | -3.20 ↓ % | -7.68 ↓ % | 1.26 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2522007536 | -1.87 ↓ % | -2.96 ↓ % | -5.81 ↓ % | 1.23 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.929 | -1.24 ↓ % | -1.75 ↓ % | -1.25 ↓ % | 1.05 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0970178160 | -1.10 ↓ % | -0.67 ↓ % | -6.03 ↓ % | 1.03 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3472431631 | -3.24 ↓ % | -4.33 ↓ % | -15.99 ↓ % | 1.01 Billion Dollars | 163.88 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8098 | -0.90 ↓ % | -1.09 ↓ % | -3.63 ↓ % | 900.17 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1027196166 | -1.98 ↓ % | -3.08 ↓ % | -11.53 ↓ % | 872.31 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301873067 | -1.01 ↓ % | -1.56 ↓ % | -3.26 ↓ % | 823.36 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0490370849 | 4.62 ↑ % | -7.34 ↓ % | -19.80 ↓ % | 814.38 Million Dollars | 128.15 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5649 | -2.55 ↓ % | 0.88 ↑ % | 12.10 ↑ % | 811.76 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.995 | -0.48 ↓ % | -0.88 ↓ % | -4.01 ↓ % | 805.73 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9507 | -1.08 ↓ % | -1.66 ↓ % | -0.52 ↓ % | 785.31 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0854408981 | -1.31 ↓ % | -1.95 ↓ % | -3.47 ↓ % | 759.45 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088768977 | -0.51 ↓ % | -1.44 ↓ % | -4.87 ↓ % | 755.80 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.05 | -1.67 ↓ % | -1.43 ↓ % | -6.42 ↓ % | 749.13 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9052 | -1.60 ↓ % | -6.11 ↓ % | -10.28 ↓ % | 707.51 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020173487 | -2.85 ↓ % | -1.41 ↓ % | -2.01 ↓ % | 669.95 Million Dollars | 105.34 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0329827075 | -0.21 ↓ % | 2.03 ↑ % | -6.64 ↓ % | 657.59 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8532 | -1.53 ↓ % | -5.40 ↓ % | -17.50 ↓ % | 649.52 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.729 | -2.11 ↓ % | -7.52 ↓ % | -18.35 ↓ % | 634.44 Million Dollars | 123.94 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9867 | -3.16 ↓ % | -4.97 ↓ % | 2.43 ↑ % | 604.88 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069966440 | -1.37 ↓ % | -2.38 ↓ % | -5.64 ↓ % | 601.61 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0975532959 | -1.57 ↓ % | -4.37 ↓ % | -6.92 ↓ % | 579.38 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0278006146 | -0.86 ↓ % | -2.77 ↓ % | -1.49 ↓ % | 578.34 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8923 | -1.41 ↓ % | -2.31 ↓ % | 0.88 ↑ % | 576.54 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1603289138 | -1.35 ↓ % | -3.66 ↓ % | -16.63 ↓ % | 560.73 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058494 | -2.11 ↓ % | -3.50 ↓ % | -5.43 ↓ % | 514.72 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.38 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.34 | -0.81 ↓ % | -4.08 ↓ % | -13.35 ↓ % | 473.54 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0527652047 | -0.53 ↓ % | 0.34 ↑ % | 9.47 ↑ % | 465.13 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.6982 | -2.66 ↓ % | -1.83 ↓ % | -5.86 ↓ % | 458.26 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3794 | -0.80 ↓ % | -0.43 ↓ % | -1.23 ↓ % | 455.21 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2500862685 | -1.26 ↓ % | -3.40 ↓ % | -6.72 ↓ % | 453.81 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2519039433 | 0.52 ↑ % | -6.86 ↓ % | -7.07 ↓ % | 453.43 Million Dollars | 111.05 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1525 | -0.11 ↓ % | -0.53 ↓ % | -0.65 ↓ % | 448.27 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069284059 | -2.19 ↓ % | -3.81 ↓ % | -5.04 ↓ % | 435.52 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0624747622 | -1.72 ↓ % | -1.37 ↓ % | -8.89 ↓ % | 420.66 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5634 | -0.58 ↓ % | -2.85 ↓ % | 1.43 ↑ % | 419.24 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.07 | -2.23 ↓ % | -1.08 ↓ % | -8.00 ↓ % | 404.80 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3587239078 | -1.15 ↓ % | -2.20 ↓ % | -7.46 ↓ % | 386.79 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0371932002 | -0.90 ↓ % | -3.63 ↓ % | -3.21 ↓ % | 384.02 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 375.02 Million Dollars | 362.02 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.330 | -0.82 ↓ % | -0.38 ↓ % | 20.98 ↑ % | 362.55 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.29 | -0.52 ↓ % | 22.01 ↑ % | 20.74 ↑ % | 358.53 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 95 | 0.1581409079 | -1.83 ↓ % | -1.76 ↓ % | 1.96 ↑ % | 357.46 Million Dollars | 99.46 Million Dollars | 0.0000000000 | |
| 96 | pippin (PIPPIN) | 0.3419285169 | -3.41 ↓ % | -3.13 ↓ % | -3.16 ↓ % | 341.93 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 97 | 0.1347908802 | -2.44 ↓ % | 0.21 ↑ % | -6.13 ↓ % | 339.14 Million Dollars | 62.20 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 128.16 | -0.71 ↓ % | -0.03 ↓ % | -4.48 ↓ % | 338.26 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2295455941 | -1.08 ↓ % | -5.43 ↓ % | -9.84 ↓ % | 338.19 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0537220210 | -1.19 ↓ % | -2.94 ↓ % | -1.18 ↓ % | 336.59 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
