Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,941.66 | -0.09 ↓ % | -0.44 ↓ % | 4.89 ↑ % | 1,896.67 Billion Dollars | 16.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,299.79 | -0.06 ↓ % | 0.33 ↑ % | 6.75 ↑ % | 398.27 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 47.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 944.96 | -0.05 ↓ % | 0.75 ↑ % | 4.19 ↑ % | 128.86 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.051 | -0.39 ↓ % | -0.71 ↓ % | -1.86 ↓ % | 124.68 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.70 | -0.35 ↓ % | -1.33 ↓ % | 4.83 ↑ % | 80.69 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180163698 | 0.21 ↑ % | 2.69 ↑ % | 5.27 ↑ % | 30.12 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370372789 | -0.35 ↓ % | -0.79 ↓ % | -1.36 ↓ % | 23.07 Billion Dollars | 636.25 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3939998287 | -0.57 ↓ % | -0.46 ↓ % | 1.11 ↑ % | 14.17 Billion Dollars | 346.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.17 | -0.31 ↓ % | -1.35 ↓ % | -7.83 ↓ % | 11.81 Billion Dollars | 364.85 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 561.19 | -3.59 ↓ % | -10.01 ↓ % | 17.28 ↑ % | 10.35 Billion Dollars | 216.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | -0.42 ↓ % | -0.29 ↓ % | 3.72 ↑ % | 9.67 Billion Dollars | 228.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.070 | 0.24 ↑ % | 1.90 ↑ % | 0.04 ↑ % | 8.36 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.40 | 0.08 ↑ % | 1.79 ↑ % | 5.30 ↑ % | 7.67 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2287650590 | -0.71 ↓ % | 0.97 ↑ % | 1.17 ↑ % | 7.42 Billion Dollars | 131.59 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7731 | -0.52 ↓ % | -0.71 ↓ % | -1.28 ↓ % | 6.72 Billion Dollars | 415.20 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 394.24 | -1.46 ↓ % | -3.59 ↓ % | 4.53 ↑ % | 6.50 Billion Dollars | 376.93 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 128.95 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.68 | -0.66 ↓ % | 0.64 ↑ % | -0.17 ↓ % | 5.90 Billion Dollars | 205.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.48 | -0.78 ↓ % | -0.33 ↓ % | -8.41 ↓ % | 5.72 Billion Dollars | 318.90 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1176745133 | -0.54 ↓ % | -1.22 ↓ % | 0.29 ↑ % | 5.04 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084051 | -0.77 ↓ % | -1.67 ↓ % | -2.85 ↓ % | 4.95 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1673965175 | -0.52 ↓ % | -1.86 ↓ % | 0.07 ↑ % | 4.48 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1194945936 | -0.51 ↓ % | -5.00 ↓ % | -8.00 ↓ % | 4.47 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7232 | -0.91 ↓ % | 1.20 ↑ % | -0.95 ↓ % | 4.19 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013924949 | 0.06 ↑ % | -0.09 ↓ % | 0.67 ↑ % | 4.03 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.168 | -0.83 ↓ % | 2.04 ↑ % | 3.55 ↑ % | 3.59 Billion Dollars | 155.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 749.28 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.303 | -1.19 ↓ % | -0.45 ↓ % | -3.64 ↓ % | 3.37 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9463 | -0.20 ↓ % | -0.37 ↓ % | -3.26 ↓ % | 3.08 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.92 | -0.51 ↓ % | -1.90 ↓ % | -3.03 ↓ % | 2.88 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.52 | -0.70 ↓ % | -2.05 ↓ % | 4.25 ↑ % | 2.64 Billion Dollars | 208.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.772 | -0.15 ↓ % | -0.34 ↓ % | 7.62 ↑ % | 2.64 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.17 | -0.28 ↓ % | -0.19 ↓ % | 3.67 ↑ % | 2.40 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057867 | -0.31 ↓ % | -1.44 ↓ % | -3.29 ↓ % | 2.39 Billion Dollars | 260.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7295 | -1.41 ↓ % | -0.19 ↓ % | 2.35 ↑ % | 2.22 Billion Dollars | 153.19 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.974 | -1.03 ↓ % | -2.75 ↓ % | 24.47 ↑ % | 2.17 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.78 | -0.59 ↓ % | -0.20 ↓ % | 1.99 ↑ % | 1.98 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5522 | -0.52 ↓ % | -3.45 ↓ % | -9.31 ↓ % | 1.95 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.16 | 0.03 ↑ % | 0.19 ↑ % | 2.19 ↑ % | 1.88 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7150 | -0.30 ↓ % | -0.63 ↓ % | -0.65 ↓ % | 1.84 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,611.76 | 0.01 ↑ % | 0.16 ↑ % | 2.08 ↑ % | 1.77 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2177676774 | -0.60 ↓ % | -1.78 ↓ % | -4.49 ↓ % | 1.73 Billion Dollars | 90.25 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2037003965 | -0.03 ↓ % | -0.70 ↓ % | -2.64 ↓ % | 1.71 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1439483236 | -0.96 ↓ % | -1.08 ↓ % | -17.47 ↓ % | 1.52 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.47 | -0.13 ↓ % | 0.31 ↑ % | 6.06 ↑ % | 1.52 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5442 | -0.91 ↓ % | -2.13 ↓ % | -5.07 ↓ % | 1.49 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0638934717 | -0.63 ↓ % | -0.96 ↓ % | 7.44 ↑ % | 1.47 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8439 | -1.04 ↓ % | 2.09 ↑ % | 1.26 ↑ % | 1.41 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.08 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.106 | -0.45 ↓ % | -6.10 ↓ % | 2.64 ↑ % | 1.28 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2151395436 | -0.87 ↓ % | 1.61 ↑ % | 3.65 ↑ % | 1.25 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.556 | -0.71 ↓ % | 1.60 ↑ % | -0.84 ↓ % | 1.25 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3846954254 | -0.43 ↓ % | -0.40 ↓ % | -3.94 ↓ % | 1.22 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0443057013 | -0.78 ↓ % | -1.76 ↓ % | -5.80 ↓ % | 1.20 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.26 ↓ % | -0.54 ↓ % | 1.13 ↑ % | 1.19 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1299695051 | -0.93 ↓ % | -1.27 ↓ % | -2.76 ↓ % | 1.15 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.184 | -0.39 ↓ % | -3.09 ↓ % | -4.91 ↓ % | 1.13 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5312 | -1.36 ↓ % | 0.67 ↑ % | 2.59 ↑ % | 1.13 Billion Dollars | 129.05 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9993 | 0.03 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 1.11 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.289 | -0.48 ↓ % | -1.77 ↓ % | -1.91 ↓ % | 1.06 Billion Dollars | 151.36 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0619868994 | -0.68 ↓ % | -2.18 ↓ % | -11.53 ↓ % | 1.03 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116933269 | -1.20 ↓ % | -1.62 ↓ % | 0.37 ↑ % | 1.01 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027797449 | -0.79 ↓ % | -4.70 ↓ % | 20.79 ↑ % | 984.03 Million Dollars | 183.98 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.42 | -2.24 ↓ % | 2.12 ↑ % | 9.57 ↑ % | 982.95 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 72.91 | -2.12 ↓ % | -13.94 ↓ % | 95.45 ↑ % | 915.48 Million Dollars | 555.86 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.625 | 4.38 ↑ % | -2.76 ↓ % | 31.40 ↑ % | 915.34 Million Dollars | 138.69 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103257 | -0.67 ↓ % | -3.50 ↓ % | -1.67 ↓ % | 908.61 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108918262 | -0.21 ↓ % | -1.13 ↓ % | -4.14 ↓ % | 903.21 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441518187 | -0.13 ↓ % | -0.07 ↓ % | -8.71 ↓ % | 842.61 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200734053 | -0.81 ↓ % | 0.09 ↑ % | -0.35 ↓ % | 793.95 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117272945 | -0.40 ↓ % | -4.09 ↓ % | -1.55 ↓ % | 737.18 Million Dollars | 83.20 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.099 | -0.59 ↓ % | -1.59 ↓ % | 3.00 ↑ % | 722.52 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2223604503 | -0.57 ↓ % | -2.24 ↓ % | 5.38 ↑ % | 709.42 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3432670457 | -0.89 ↓ % | 0.09 ↑ % | 7.63 ↑ % | 667.34 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6117 | -2.12 ↓ % | -1.58 ↓ % | 5.31 ↑ % | 656.02 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3569075705 | -0.95 ↓ % | -3.80 ↓ % | -7.52 ↓ % | 647.65 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0628393548 | -1.12 ↓ % | 8.29 ↑ % | 28.29 ↑ % | 642.42 Million Dollars | 196.36 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9901 | -0.11 ↓ % | -0.70 ↓ % | 2.13 ↑ % | 639.72 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 84 | 0.2759563716 | -0.82 ↓ % | -1.39 ↓ % | -1.72 ↓ % | 635.40 Million Dollars | 41.11 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9368 | -1.20 ↓ % | -5.13 ↓ % | -11.46 ↓ % | 614.66 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4176952881 | 0.42 ↑ % | -2.42 ↓ % | 2.35 ↑ % | 608.36 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2889666246 | -1.58 ↓ % | 1.80 ↑ % | 7.04 ↑ % | 574.75 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 574.72 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.259 | -1.01 ↓ % | -1.85 ↓ % | 0.78 ↑ % | 525.73 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5537 | -0.77 ↓ % | -4.47 ↓ % | -4.83 ↓ % | 515.50 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6041 | -0.55 ↓ % | -0.27 ↓ % | -4.68 ↓ % | 511.39 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7282 | -0.83 ↓ % | -2.58 ↓ % | -0.82 ↓ % | 509.32 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 503.29 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5453 | -1.43 ↓ % | -3.50 ↓ % | 1.21 ↑ % | 498.39 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3118 | 0.16 ↑ % | -2.67 ↓ % | 1.31 ↑ % | 496.42 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5698 | -1.30 ↓ % | -3.62 ↓ % | 3.71 ↑ % | 494.90 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.22 ↑ % | 494.26 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9664 | -0.12 ↓ % | 5.93 ↑ % | -24.29 ↓ % | 491.59 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7376 | -0.44 ↓ % | 4.76 ↑ % | 17.46 ↑ % | 476.53 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000492512 | -1.93 ↓ % | -3.89 ↓ % | -4.53 ↓ % | 469.84 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
