Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,466.77 | 0.44 ↑ % | -2.42 ↓ % | -7.48 ↓ % | 1,348.52 Billion Dollars | 50.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,963.17 | 0.71 ↑ % | -3.06 ↓ % | -8.87 ↓ % | 236.94 Billion Dollars | 24.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 183.90 Billion Dollars | 96.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3801 | 0.47 ↑ % | -2.00 ↓ % | -7.37 ↓ % | 84.07 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.43 | 0.32 ↑ % | -1.69 ↓ % | -12.25 ↓ % | 83.37 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.33 Billion Dollars | 15.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.15 | 0.80 ↑ % | -3.91 ↓ % | -12.76 ↓ % | 45.51 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787925928 | 0.20 ↑ % | 0.31 ↑ % | -1.37 ↓ % | 26.41 Billion Dollars | 624.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916167111 | 0.28 ↑ % | -1.33 ↓ % | -11.69 ↓ % | 15.46 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.53 | 0.53 ↑ % | -1.22 ↓ % | -3.22 ↓ % | 10.37 Billion Dollars | 488.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2578649798 | 0.51 ↑ % | -1.79 ↓ % | -10.25 ↓ % | 9.30 Billion Dollars | 478.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.460 | 0.17 ↑ % | -3.01 ↓ % | -4.70 ↓ % | 7.79 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.93 | 1.59 ↑ % | 2.83 ↑ % | -14.12 ↓ % | 7.77 Billion Dollars | 332.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.11 | 0.99 ↑ % | -0.21 ↓ % | -8.23 ↓ % | 6.46 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 6.36 Billion Dollars | 156.63 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1632037873 | 0.38 ↑ % | -3.88 ↓ % | -7.69 ↓ % | 6.16 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.395 | 0.64 ↑ % | -2.00 ↓ % | -9.30 ↓ % | 5.94 Billion Dollars | 840.42 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 116.74 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560321657 | 0.63 ↑ % | -1.64 ↓ % | -8.47 ↓ % | 5.11 Billion Dollars | 121.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.74 | 0.59 ↑ % | -1.36 ↓ % | -10.81 ↓ % | 4.05 Billion Dollars | 348.71 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 242.49 | 0.76 ↑ % | 3.23 ↑ % | -3.31 ↓ % | 4.01 Billion Dollars | 421.80 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.92 Billion Dollars | 311.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0901786202 | 0.89 ↑ % | -0.68 ↓ % | 0.70 ↑ % | 3.88 Billion Dollars | 117.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.729 | 0.80 ↑ % | -0.39 ↓ % | -10.46 ↓ % | 3.77 Billion Dollars | 307.90 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059753 | 0.89 ↑ % | -0.86 ↓ % | -9.87 ↓ % | 3.52 Billion Dollars | 148.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9053 | 0.48 ↑ % | -2.93 ↓ % | -16.28 ↓ % | 3.48 Billion Dollars | 618.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3404 | 1.73 ↑ % | 0.29 ↑ % | -3.22 ↓ % | 3.28 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766976372 | 0.57 ↑ % | -1.72 ↓ % | -6.13 ↓ % | 3.06 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1034419885 | 0.89 ↑ % | -3.51 ↓ % | -21.74 ↓ % | 2.77 Billion Dollars | 136.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,023.57 | -0.14 ↓ % | 0.22 ↑ % | 0.88 ↑ % | 2.61 Billion Dollars | 546.24 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,061.13 | -0.16 ↓ % | 0.39 ↑ % | 1.00 ↑ % | 2.32 Billion Dollars | 333.44 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.412 | 1.00 ↑ % | 1.24 ↑ % | -10.29 ↓ % | 2.16 Billion Dollars | 972.03 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2671 | 0.60 ↑ % | -1.39 ↓ % | -13.40 ↓ % | 2.11 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6208 | 0.68 ↑ % | -1.75 ↓ % | -11.23 ↓ % | 2.02 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4746 | 0.50 ↑ % | 5.55 ↑ % | -0.68 ↓ % | 1.87 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7041 | 1.57 ↑ % | 7.09 ↑ % | 27.95 ↑ % | 1.74 Billion Dollars | 302.81 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.66 | 0.91 ↑ % | -0.99 ↓ % | -12.39 ↓ % | 1.67 Billion Dollars | 443.31 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.344 | 0.12 ↑ % | -2.99 ↓ % | -21.26 ↓ % | 1.64 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 148.65 | 1.25 ↑ % | -3.00 ↓ % | -20.91 ↓ % | 1.59 Billion Dollars | 115.77 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.94 | 0.87 ↑ % | -1.57 ↓ % | -9.61 ↓ % | 1.55 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 241.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0654876663 | -0.39 ↓ % | -4.90 ↓ % | 7.31 ↑ % | 1.51 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036137 | 0.79 ↑ % | -1.35 ↓ % | -13.33 ↓ % | 1.50 Billion Dollars | 338.69 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.357 | 0.49 ↑ % | -1.43 ↓ % | -10.11 ↓ % | 1.29 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.228 | 1.04 ↑ % | -1.39 ↓ % | -11.83 ↓ % | 1.28 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9670 | 0.35 ↑ % | -2.99 ↓ % | -16.43 ↓ % | 1.25 Billion Dollars | 166.31 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1333514150 | 0.55 ↑ % | -3.01 ↓ % | -15.66 ↓ % | 1.20 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2444122377 | 0.68 ↑ % | -1.58 ↓ % | -9.63 ↓ % | 1.19 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.055 | 0.50 ↑ % | -0.72 ↓ % | -9.36 ↓ % | 1.06 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3721574320 | 0.76 ↑ % | -1.87 ↓ % | -9.14 ↓ % | 1.05 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.22 ↑ % | 1.00 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9520 | 0.35 ↑ % | 1.01 ↑ % | -3.17 ↓ % | 961.37 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0900396675 | 1.14 ↑ % | -1.65 ↓ % | -17.89 ↓ % | 953.49 Million Dollars | 88.09 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1133065848 | 1.09 ↑ % | -1.29 ↓ % | -15.51 ↓ % | 931.95 Million Dollars | 110.29 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321019849 | 1.42 ↑ % | 3.18 ↑ % | 3.61 ↑ % | 873.03 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.05 | 0.21 ↑ % | -0.27 ↓ % | 4.56 ↑ % | 833.60 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0490145501 | -0.51 ↓ % | 1.11 ↑ % | -0.19 ↓ % | 814.00 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095154623 | 0.40 ↑ % | -1.84 ↓ % | -1.73 ↓ % | 806.32 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0903849489 | 1.21 ↑ % | -1.39 ↓ % | -12.25 ↓ % | 801.80 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.873 | 0.67 ↑ % | -1.02 ↓ % | -9.50 ↓ % | 791.60 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.238 | 0.22 ↑ % | -0.32 ↓ % | -21.93 ↓ % | 752.72 Million Dollars | 87.94 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.972 | 0.47 ↑ % | -47.23 ↓ % | -51.34 ↓ % | 747.26 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9403 | 0.80 ↑ % | -5.76 ↓ % | -23.01 ↓ % | 721.18 Million Dollars | 98.01 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0005 | 0.00 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 710.27 Million Dollars | 136.70 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349323414 | -0.11 ↓ % | -1.01 ↓ % | 0.63 ↑ % | 696.27 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8915 | 1.06 ↑ % | -1.05 ↓ % | -15.23 ↓ % | 670.66 Million Dollars | 105.90 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2880 | 0.49 ↑ % | -1.73 ↓ % | -14.40 ↓ % | 668.10 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076822223 | 0.87 ↑ % | -0.35 ↓ % | -7.41 ↓ % | 660.56 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018655957 | 0.90 ↑ % | -2.95 ↓ % | -17.49 ↓ % | 660.42 Million Dollars | 100.52 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.149 | 2.42 ↑ % | 2.75 ↑ % | 22.93 ↑ % | 640.98 Million Dollars | 664.27 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1093106352 | 0.57 ↑ % | -1.03 ↓ % | -14.61 ↓ % | 636.93 Million Dollars | 107.78 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8109 | 0.52 ↑ % | -2.53 ↓ % | 7.99 ↑ % | 523.98 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059369 | 0.59 ↑ % | -0.88 ↓ % | -14.59 ↓ % | 522.42 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5125 | 5.51 ↑ % | 30.07 ↑ % | 181.72 ↑ % | 512.46 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 493.63 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0716406746 | 1.05 ↑ % | -1.36 ↓ % | -14.90 ↓ % | 473.70 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2575587041 | 0.54 ↑ % | -0.04 ↓ % | -8.74 ↓ % | 467.37 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1870 | 0.03 ↑ % | -0.19 ↓ % | 0.60 ↑ % | 459.91 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1377782943 | 0.11 ↑ % | -3.68 ↓ % | -26.81 ↓ % | 446.94 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3061 | 0.39 ↑ % | -1.39 ↓ % | -13.69 ↓ % | 433.78 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.16 | 0.62 ↑ % | -3.64 ↓ % | -13.32 ↓ % | 429.87 Million Dollars | 90.43 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3980637173 | 0.77 ↑ % | -0.81 ↓ % | -15.10 ↓ % | 427.98 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0897 | 0.64 ↑ % | -4.56 ↓ % | -8.85 ↓ % | 412.82 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0391143484 | 0.49 ↑ % | -2.28 ↓ % | -11.16 ↓ % | 401.73 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0227991209 | 0.46 ↑ % | 1.54 ↑ % | -10.28 ↓ % | 401.26 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.12 | 0.38 ↑ % | -3.40 ↓ % | 18.15 ↑ % | 399.36 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1283 | -0.75 ↓ % | -2.93 ↓ % | -13.28 ↓ % | 395.21 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | 0.17 ↑ % | 394.92 Million Dollars | 644.50 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060926942 | 0.70 ↑ % | -1.09 ↓ % | -16.30 ↓ % | 382.99 Million Dollars | 101.15 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1794141838 | 0.57 ↑ % | -2.33 ↓ % | -18.10 ↓ % | 379.97 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0418580020 | -0.05 ↓ % | -1.50 ↓ % | 2.71 ↑ % | 368.98 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 94 | 0.1529927429 | -2.08 ↓ % | 0.33 ↑ % | 29.69 ↑ % | 368.82 Million Dollars | 34.24 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4345 | 0.80 ↑ % | -1.39 ↓ % | -8.89 ↓ % | 358.61 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 96 | 0.1560513988 | 1.05 ↑ % | -1.25 ↓ % | -12.39 ↓ % | 356.24 Million Dollars | 45.80 Million Dollars | 0.0000000000 | |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5427 | 0.72 ↑ % | -3.95 ↓ % | -13.66 ↓ % | 356.16 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0566284513 | 1.88 ↑ % | 4.83 ↑ % | -2.72 ↓ % | 353.46 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2336933104 | 0.86 ↑ % | -0.56 ↓ % | -14.60 ↓ % | 342.22 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003361 | -0.63 ↓ % | -0.80 ↓ % | -1.81 ↓ % | 331.74 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
