Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,983.94 | 0.14 ↑ % | 4.06 ↑ % | -4.42 ↓ % | 1,419.89 Billion Dollars | 48.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,152.40 | -0.10 ↓ % | 5.38 ↑ % | -7.35 ↓ % | 259.78 Billion Dollars | 27.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 102.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4160 | -0.47 ↓ % | 3.51 ↑ % | -6.79 ↓ % | 86.86 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.20 | 0.00 ↓ % | 1.71 ↑ % | -5.81 ↓ % | 86.61 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.67 Billion Dollars | 14.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.65 | 0.31 ↑ % | 6.89 ↑ % | -3.29 ↓ % | 52.44 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3085981328 | -0.47 ↓ % | 0.61 ↑ % | 2.35 ↑ % | 29.24 Billion Dollars | 643.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948578242 | -0.37 ↓ % | 5.75 ↑ % | -6.06 ↓ % | 14.56 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.25 | -0.31 ↓ % | 3.31 ↑ % | -5.86 ↓ % | 9.82 Billion Dollars | 452.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.97 | 0.21 ↑ % | 2.59 ↑ % | 0.85 ↑ % | 9.56 Billion Dollars | 331.91 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2648529337 | -0.64 ↓ % | 6.29 ↑ % | -7.80 ↓ % | 9.56 Billion Dollars | 692.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.431 | 0.05 ↑ % | 1.39 ↑ % | 4.43 ↑ % | 8.69 Billion Dollars | 786.45 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.195 | -0.09 ↓ % | 6.59 ↑ % | -6.04 ↓ % | 6.51 Billion Dollars | 961.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.60 | 0.28 ↑ % | -1.17 ↓ % | -7.38 ↓ % | 6.45 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454890138 | 0.02 ↑ % | -0.39 ↓ % | -6.76 ↓ % | 5.54 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1671566344 | 0.08 ↑ % | 7.14 ↑ % | -4.54 ↓ % | 5.52 Billion Dollars | 141.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 223.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.42 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.76 | -0.20 ↓ % | 4.04 ↑ % | -3.70 ↓ % | 4.29 Billion Dollars | 347.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.563 | -0.27 ↓ % | 6.65 ↑ % | -6.94 ↓ % | 4.13 Billion Dollars | 411.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0943020179 | 0.16 ↑ % | 5.69 ↑ % | -4.94 ↓ % | 4.08 Billion Dollars | 150.52 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.01 Billion Dollars | 144.12 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.18 | -0.66 ↓ % | 5.75 ↑ % | -14.83 ↓ % | 3.82 Billion Dollars | 460.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9523 | -0.23 ↓ % | 6.17 ↑ % | -7.39 ↓ % | 3.71 Billion Dollars | 561.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061461 | 0.48 ↑ % | 7.11 ↑ % | 0.56 ↑ % | 3.62 Billion Dollars | 187.62 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 310.19 | -2.73 ↓ % | 16.27 ↑ % | 11.31 ↑ % | 3.34 Billion Dollars | 751.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3373 | -0.12 ↓ % | 6.05 ↑ % | -0.44 ↓ % | 3.29 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756738058 | 0.05 ↑ % | 3.42 ↑ % | -5.63 ↓ % | 3.20 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1057438610 | 0.82 ↑ % | 10.38 ↑ % | 1.83 ↑ % | 2.93 Billion Dollars | 131.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,407.66 | 0.24 ↑ % | 2.26 ↑ % | -11.44 ↓ % | 2.49 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4131 | -0.18 ↓ % | 0.28 ↑ % | -12.51 ↓ % | 2.37 Billion Dollars | 230.40 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7127 | 0.05 ↑ % | 4.39 ↑ % | -14.93 ↓ % | 2.34 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.569 | -0.58 ↓ % | 3.15 ↑ % | -11.02 ↓ % | 2.26 Billion Dollars | 261.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,415.01 | 0.23 ↑ % | 2.47 ↑ % | -11.85 ↓ % | 2.24 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7122 | 1.61 ↑ % | -5.11 ↓ % | -1.48 ↓ % | 2.20 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1890279312 | -0.37 ↓ % | 1.91 ↑ % | 2.57 ↑ % | 1.86 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.78 | 0.11 ↑ % | 3.68 ↑ % | -9.95 ↓ % | 1.80 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9982 | -0.20 ↓ % | -0.17 ↓ % | -0.17 ↓ % | 1.77 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3194 | -0.11 ↓ % | 4.77 ↑ % | -9.48 ↓ % | 1.70 Billion Dollars | 225.92 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.06 | -0.32 ↓ % | 4.51 ↑ % | -8.93 ↓ % | 1.69 Billion Dollars | 391.32 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0715972532 | 0.06 ↑ % | 3.96 ↑ % | -6.93 ↓ % | 1.65 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6593 | 0.04 ↑ % | -0.17 ↓ % | -10.29 ↓ % | 1.63 Billion Dollars | 235.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 220.11 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034629 | -0.38 ↓ % | 6.06 ↑ % | -8.77 ↓ % | 1.43 Billion Dollars | 460.65 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.040 | 0.19 ↑ % | 4.57 ↑ % | -6.88 ↓ % | 1.42 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.522 | -0.10 ↓ % | 6.04 ↑ % | -3.96 ↓ % | 1.33 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.407 | 0.13 ↑ % | 3.11 ↑ % | -11.30 ↓ % | 1.32 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2559774522 | -0.52 ↓ % | 5.27 ↑ % | -9.42 ↓ % | 1.25 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.09 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.300 | 0.02 ↑ % | 5.14 ↑ % | -1.33 ↓ % | 1.10 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0963757089 | -0.30 ↓ % | 5.62 ↑ % | -3.43 ↓ % | 1.02 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0366167974 | 0.63 ↑ % | 7.38 ↑ % | 2.10 ↑ % | 999.88 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 994.90 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3206884534 | -0.61 ↓ % | 4.78 ↑ % | -18.23 ↓ % | 992.82 Million Dollars | 176.73 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7731 | -0.79 ↓ % | 11.86 ↑ % | -5.94 ↓ % | 919.81 Million Dollars | 123.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7867 | -0.06 ↓ % | 1.44 ↑ % | -8.40 ↓ % | 892.34 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.33 | 0.13 ↑ % | 4.84 ↑ % | 4.68 ↑ % | 873.18 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0653 | 0.26 ↑ % | 16.93 ↑ % | 6.45 ↑ % | 845.63 Million Dollars | 240.18 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0941261571 | 0.33 ↑ % | 1.28 ↑ % | -19.48 ↓ % | 799.34 Million Dollars | 195.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0880941141 | -0.16 ↓ % | 3.93 ↑ % | -7.57 ↓ % | 783.34 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0465604971 | -0.53 ↓ % | 4.99 ↑ % | -9.89 ↓ % | 773.25 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.664 | -0.06 ↓ % | 0.95 ↑ % | -8.12 ↓ % | 767.51 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.265 | -0.42 ↓ % | 3.43 ↑ % | -12.28 ↓ % | 759.08 Million Dollars | 155.46 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0026 | -2.93 ↓ % | -66.21 ↓ % | 39.64 ↑ % | 730.12 Million Dollars | 92.93 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9228 | 0.07 ↑ % | 8.21 ↑ % | -4.76 ↓ % | 704.53 Million Dollars | 171.72 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081683741 | -0.16 ↓ % | 2.80 ↑ % | -6.61 ↓ % | 697.04 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.198 | 0.03 ↑ % | 11.70 ↑ % | -1.26 ↓ % | 675.74 Million Dollars | 116.71 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6607 | -0.40 ↓ % | 0.59 ↑ % | -6.56 ↓ % | 670.89 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315868336 | 0.04 ↑ % | 2.08 ↑ % | -7.80 ↓ % | 629.82 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018181306 | -0.08 ↓ % | 5.11 ↑ % | -12.34 ↓ % | 603.80 Million Dollars | 94.49 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069930229 | -0.31 ↓ % | 2.27 ↑ % | -8.49 ↓ % | 601.30 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0973381144 | 0.54 ↑ % | 5.86 ↑ % | -10.34 ↓ % | 588.00 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.987 | -3.02 ↓ % | -5.69 ↓ % | 25.29 ↑ % | 585.08 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9026 | -0.07 ↓ % | 3.17 ↑ % | -1.03 ↓ % | 583.18 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271697978 | -1.06 ↓ % | 8.70 ↑ % | -4.21 ↓ % | 574.69 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1571072634 | -0.64 ↓ % | 3.41 ↑ % | -5.78 ↓ % | 549.46 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 79 | 0.2371569927 | 0.39 ↑ % | 16.40 ↑ % | 0.19 ↑ % | 535.97 Million Dollars | 207.20 Million Dollars | 0.0000000000 | |
| 80 | JUST (JST) | 0.0604950643 | -1.33 ↓ % | -2.62 ↓ % | 9.74 ↑ % | 533.27 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059977 | -0.10 ↓ % | 5.54 ↑ % | -8.36 ↓ % | 527.77 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 494.02 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7149 | -0.73 ↓ % | 8.67 ↑ % | -9.71 ↓ % | 469.20 Million Dollars | 108.42 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4143 | -0.13 ↓ % | 4.36 ↑ % | -4.83 ↓ % | 465.32 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2426582384 | -0.15 ↓ % | 5.01 ↑ % | -8.14 ↓ % | 440.33 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070019629 | -0.47 ↓ % | 5.00 ↑ % | -10.77 ↓ % | 440.15 Million Dollars | 112.30 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.40 | 0.18 ↑ % | 4.93 ↑ % | -2.96 ↓ % | 434.81 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2384368505 | 0.52 ↑ % | 6.97 ↑ % | 17.05 ↑ % | 429.19 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1587 | -0.07 ↓ % | 0.54 ↑ % | 0.68 ↑ % | 428.50 Million Dollars | 95.14 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3963309677 | -0.11 ↓ % | 5.33 ↑ % | -0.01 ↓ % | 427.82 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5343 | -0.97 ↓ % | 2.80 ↑ % | -7.05 ↓ % | 421.46 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0613181184 | 0.64 ↑ % | 4.41 ↑ % | -10.74 ↓ % | 420.30 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 20.33 | -1.70 ↓ % | -24.51 ↓ % | -11.99 ↓ % | 398.47 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 385.62 Million Dollars | 420.16 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.17 | -1.06 ↓ % | -0.88 ↓ % | -17.26 ↓ % | 384.34 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360090529 | 0.12 ↑ % | 5.06 ↑ % | -8.35 ↓ % | 369.85 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0189179242 | -0.28 ↓ % | 1.15 ↑ % | 10.78 ↑ % | 363.67 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.93 | 0.09 ↑ % | 5.14 ↑ % | -10.92 ↓ % | 340.27 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2258933048 | 0.26 ↑ % | 4.75 ↑ % | -11.33 ↓ % | 334.23 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003335 | 0.16 ↑ % | 0.31 ↑ % | -0.34 ↓ % | 330.21 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
