Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,146.65 | 0.23 ↑ % | 3.93 ↑ % | -3.57 ↓ % | 1,423.15 Billion Dollars | 48.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,157.88 | 0.25 ↑ % | 5.53 ↑ % | -6.73 ↓ % | 260.44 Billion Dollars | 27.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 102.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4194 | 0.24 ↑ % | 3.29 ↑ % | -6.00 ↓ % | 87.07 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.06 | 0.29 ↑ % | 1.70 ↑ % | -5.15 ↓ % | 86.87 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 78.69 Billion Dollars | 14.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.14 | 0.53 ↑ % | 7.19 ↑ % | -1.72 ↓ % | 52.72 Billion Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092366760 | 0.21 ↑ % | 0.70 ↑ % | 2.57 ↑ % | 29.30 Billion Dollars | 637.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942136937 | -0.68 ↓ % | 4.73 ↑ % | -6.22 ↓ % | 14.47 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.35 | 0.25 ↑ % | 3.89 ↑ % | -6.17 ↓ % | 9.84 Billion Dollars | 449.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2646566037 | -0.09 ↓ % | 5.66 ↑ % | -7.53 ↓ % | 9.55 Billion Dollars | 693.38 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.90 | -1.48 ↓ % | 0.58 ↑ % | -0.66 ↓ % | 9.42 Billion Dollars | 357.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.424 | -0.07 ↓ % | 1.18 ↑ % | 4.14 ↑ % | 8.68 Billion Dollars | 785.80 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.221 | 0.29 ↑ % | 6.53 ↑ % | -5.49 ↓ % | 6.53 Billion Dollars | 961.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.03 | -1.59 ↓ % | -3.19 ↓ % | -8.02 ↓ % | 6.35 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1460415316 | 0.38 ↑ % | 0.47 ↑ % | -5.96 ↓ % | 5.56 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1671938378 | 0.02 ↑ % | 6.78 ↑ % | -4.44 ↓ % | 5.52 Billion Dollars | 143.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 225.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.74 | -0.04 ↓ % | 3.33 ↑ % | -3.40 ↓ % | 4.29 Billion Dollars | 346.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.563 | 0.10 ↑ % | 6.15 ↑ % | -6.85 ↓ % | 4.13 Billion Dollars | 408.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0941427591 | -0.17 ↓ % | 4.68 ↑ % | -4.97 ↓ % | 4.08 Billion Dollars | 151.23 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 143.56 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.74 | 0.27 ↑ % | 6.13 ↑ % | -15.29 ↓ % | 3.83 Billion Dollars | 464.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9545 | 0.23 ↑ % | 5.68 ↑ % | -6.91 ↓ % | 3.72 Billion Dollars | 561.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061482 | 0.03 ↑ % | 6.41 ↑ % | 0.85 ↑ % | 3.62 Billion Dollars | 186.76 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 305.87 | -1.39 ↓ % | 14.10 ↑ % | 9.01 ↑ % | 3.29 Billion Dollars | 769.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3221 | -1.14 ↓ % | 4.15 ↑ % | -1.10 ↓ % | 3.25 Billion Dollars | 119.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757496759 | 0.09 ↑ % | 3.20 ↑ % | -5.21 ↓ % | 3.20 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1055165174 | -0.21 ↓ % | 10.04 ↑ % | 2.15 ↑ % | 2.92 Billion Dollars | 132.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,424.64 | 0.40 ↑ % | 3.43 ↑ % | -10.98 ↓ % | 2.50 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4125 | -0.05 ↓ % | -0.47 ↓ % | -12.21 ↓ % | 2.37 Billion Dollars | 233.10 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7140 | 0.21 ↑ % | 4.11 ↑ % | -14.65 ↓ % | 2.34 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.577 | 0.22 ↑ % | 2.97 ↑ % | -10.56 ↓ % | 2.27 Billion Dollars | 260.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,431.99 | 0.38 ↑ % | 3.42 ↑ % | -11.35 ↓ % | 2.25 Billion Dollars | 983.30 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7319 | 1.20 ↑ % | -3.86 ↓ % | 0.91 ↑ % | 2.22 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1889500764 | -0.02 ↓ % | 1.38 ↑ % | 4.03 ↑ % | 1.86 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.12 | 0.40 ↑ % | 4.61 ↑ % | -10.06 ↓ % | 1.81 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.18 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3197 | 0.03 ↑ % | 4.46 ↑ % | -9.16 ↓ % | 1.70 Billion Dollars | 226.53 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.34 | 0.25 ↑ % | 4.43 ↑ % | -9.48 ↓ % | 1.70 Billion Dollars | 389.59 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0715496382 | -0.07 ↓ % | 4.42 ↑ % | -6.50 ↓ % | 1.65 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6603 | 0.16 ↑ % | -0.35 ↓ % | -9.54 ↓ % | 1.64 Billion Dollars | 240.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 233.97 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.048 | 0.35 ↑ % | 4.80 ↑ % | -6.62 ↓ % | 1.43 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034471 | -0.46 ↓ % | 4.98 ↑ % | -8.45 ↓ % | 1.43 Billion Dollars | 457.46 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.482 | -0.47 ↓ % | 5.08 ↑ % | -4.25 ↓ % | 1.32 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.402 | -0.19 ↓ % | 2.56 ↑ % | -11.46 ↓ % | 1.32 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2555805168 | -0.07 ↓ % | 4.57 ↑ % | -9.10 ↓ % | 1.24 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.04 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 1.17 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.308 | 0.09 ↑ % | 5.33 ↑ % | -0.81 ↓ % | 1.10 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0958327748 | -0.56 ↓ % | 4.51 ↑ % | -4.12 ↓ % | 1.02 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367096005 | 0.25 ↑ % | 7.75 ↑ % | 2.57 ↑ % | 1.00 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 994.79 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3193131460 | -0.43 ↓ % | 3.78 ↑ % | -18.31 ↓ % | 988.56 Million Dollars | 177.02 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7517 | -1.21 ↓ % | 10.40 ↑ % | -6.53 ↓ % | 908.71 Million Dollars | 122.71 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.92 | 2.21 ↑ % | 7.41 ↑ % | 7.11 ↑ % | 892.44 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7806 | -0.34 ↓ % | 0.58 ↑ % | -8.59 ↓ % | 889.33 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0636 | -0.16 ↓ % | 16.35 ↑ % | 6.36 ↑ % | 844.29 Million Dollars | 245.01 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0947626239 | 0.68 ↑ % | 0.87 ↑ % | -18.56 ↓ % | 804.74 Million Dollars | 195.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0878759372 | -0.25 ↓ % | 3.29 ↑ % | -7.97 ↓ % | 781.40 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0467851510 | 0.48 ↑ % | 2.96 ↑ % | -10.55 ↓ % | 776.98 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.678 | 0.08 ↑ % | 0.81 ↑ % | -7.75 ↓ % | 769.13 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.268 | 0.05 ↑ % | 3.08 ↑ % | -11.95 ↓ % | 759.88 Million Dollars | 154.33 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0244 | 2.17 ↑ % | -62.97 ↓ % | 38.26 ↑ % | 745.96 Million Dollars | 90.59 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9148 | -0.87 ↓ % | 6.50 ↑ % | -5.69 ↓ % | 698.43 Million Dollars | 171.23 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081805915 | 0.15 ↑ % | 2.48 ↑ % | -6.10 ↓ % | 698.09 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6670 | 0.38 ↑ % | 2.00 ↑ % | -3.91 ↓ % | 673.42 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.185 | -0.63 ↓ % | 12.20 ↑ % | -2.66 ↓ % | 671.72 Million Dollars | 117.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319004507 | 0.99 ↑ % | 3.42 ↑ % | -7.22 ↓ % | 636.08 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070119300 | 0.24 ↑ % | 2.05 ↑ % | -8.16 ↓ % | 602.92 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018149163 | -0.18 ↓ % | 3.71 ↑ % | -12.35 ↓ % | 602.73 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.115 | 1.82 ↑ % | -4.70 ↓ % | 30.97 ↑ % | 595.74 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0972664406 | -0.07 ↓ % | 5.28 ↑ % | -10.30 ↓ % | 587.57 Million Dollars | 91.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9034 | 0.09 ↑ % | 3.21 ↑ % | -0.40 ↓ % | 583.73 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271106584 | -0.22 ↓ % | 8.50 ↑ % | -4.46 ↓ % | 573.47 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1564256043 | -0.43 ↓ % | 2.68 ↑ % | -5.51 ↓ % | 547.08 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059897 | -0.13 ↓ % | 4.93 ↑ % | -8.04 ↓ % | 527.07 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0595308747 | -1.57 ↓ % | -4.87 ↓ % | 6.63 ↑ % | 524.77 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 81 | 0.2300083310 | -3.01 ↓ % | 11.23 ↑ % | -3.34 ↓ % | 519.81 Million Dollars | 211.54 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 494.10 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.20 | 18.99 ↑ % | -8.62 ↓ % | 2.70 ↑ % | 474.37 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7117 | -0.45 ↓ % | 7.48 ↑ % | -9.78 ↓ % | 467.07 Million Dollars | 109.94 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4167 | 0.22 ↑ % | 4.03 ↑ % | -4.45 ↓ % | 466.12 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069964647 | -0.07 ↓ % | 4.48 ↑ % | -10.47 ↓ % | 439.80 Million Dollars | 111.81 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2421274258 | -0.22 ↓ % | 4.49 ↑ % | -8.41 ↓ % | 439.37 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.33 | -0.19 ↓ % | 3.37 ↑ % | -2.95 ↓ % | 434.01 Million Dollars | 80.86 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1590 | 0.03 ↑ % | 0.82 ↑ % | 0.73 ↑ % | 428.97 Million Dollars | 93.18 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3953526238 | -0.25 ↓ % | 4.33 ↑ % | -0.97 ↓ % | 426.76 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2358430151 | -1.09 ↓ % | 4.74 ↑ % | 17.79 ↑ % | 424.52 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5314 | -0.54 ↓ % | 1.60 ↑ % | -7.83 ↓ % | 419.18 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0611239128 | -0.30 ↓ % | 3.00 ↑ % | -10.72 ↓ % | 418.97 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.30 | 0.57 ↑ % | -1.04 ↓ % | -17.33 ↓ % | 386.52 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 385.64 Million Dollars | 419.78 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360978528 | 0.25 ↑ % | 4.58 ↑ % | -8.44 ↓ % | 370.77 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0190324894 | 0.61 ↑ % | 1.85 ↑ % | 8.35 ↑ % | 365.87 Million Dollars | 87.48 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.81 | -0.09 ↓ % | 4.43 ↑ % | -11.12 ↓ % | 339.96 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2242996062 | -0.71 ↓ % | 3.77 ↑ % | -11.63 ↓ % | 331.87 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003335 | -0.01 ↓ % | 0.61 ↑ % | -0.41 ↓ % | 330.22 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
