Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
70,983.94 0.14 % 4.06 % -4.42 % 1,419.89 Billion Dollars 48.50 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,152.40 -0.10 % 5.38 % -7.35 % 259.78 Billion Dollars 27.82 Billion Dollars 0.0000000000
3 0.9998 0.00 % -0.01 % -0.02 % 184.15 Billion Dollars 102.30 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4160 -0.47 % 3.51 % -6.79 % 86.86 Billion Dollars 3.31 Billion Dollars 0.0000000000
5
BNB
(BNB)
635.20 0.00 % 1.71 % -5.81 % 86.61 Billion Dollars 2.36 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.00 % -0.02 % 0.01 % 78.67 Billion Dollars 14.10 Billion Dollars 0.0000000000
7
Solana
(SOL)
91.65 0.31 % 6.89 % -3.29 % 52.44 Billion Dollars 5.46 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3085981328 -0.47 % 0.61 % 2.35 % 29.24 Billion Dollars 643.77 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0948578242 -0.37 % 5.75 % -6.06 % 14.56 Billion Dollars 1.69 Billion Dollars 0.0000000000
10 38.25 -0.31 % 3.31 % -5.86 % 9.82 Billion Dollars 452.06 Million Dollars 0.0000000000
11 477.97 0.21 % 2.59 % 0.85 % 9.56 Billion Dollars 331.91 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2648529337 -0.64 % 6.29 % -7.80 % 9.56 Billion Dollars 692.37 Million Dollars 0.0000000000
13 9.431 0.05 % 1.39 % 4.43 % 8.69 Billion Dollars 786.45 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
9.195 -0.09 % 6.59 % -6.04 % 6.51 Billion Dollars 961.24 Million Dollars 0.0000000000
15
Monero
(XMR)
349.60 0.28 % -1.17 % -7.38 % 6.45 Billion Dollars 119.34 Million Dollars 0.0000000000
16 0.9994 0.00 % 0.00 % -0.04 % 5.92 Billion Dollars 66.40 Million Dollars 0.0000000000
17
Canton
(CC)
0.1454890138 0.02 % -0.39 % -6.76 % 5.54 Billion Dollars 11.74 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1671566344 0.08 % 7.14 % -4.54 % 5.52 Billion Dollars 141.10 Million Dollars 0.0000000000
19
Dai
(DAI)
1.0000 0.00 % 0.00 % 0.00 % 5.37 Billion Dollars 223.70 Million Dollars 0.0000000000
20 0.9993 0.00 % -0.02 % 0.03 % 4.42 Billion Dollars 1.49 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
55.76 -0.20 % 4.04 % -3.70 % 4.29 Billion Dollars 347.37 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
9.563 -0.27 % 6.65 % -6.94 % 4.13 Billion Dollars 411.08 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0943020179 0.16 % 5.69 % -4.94 % 4.08 Billion Dollars 150.52 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.02 % 4.01 Billion Dollars 144.12 Million Dollars 0.0000000000
25
Zcash
(ZEC)
230.18 -0.66 % 5.75 % -14.83 % 3.82 Billion Dollars 460.56 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9523 -0.23 % 6.17 % -7.39 % 3.71 Billion Dollars 561.04 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000061461 0.48 % 7.11 % 0.56 % 3.62 Billion Dollars 187.62 Million Dollars 0.0000000000
28 310.19 -2.73 % 16.27 % 11.31 % 3.34 Billion Dollars 751.49 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3373 -0.12 % 6.05 % -0.44 % 3.29 Billion Dollars 115.44 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0756738058 0.05 % 3.42 % -5.63 % 3.20 Billion Dollars 10.54 Million Dollars 0.0000000000
31 0.1057438610 0.82 % 10.38 % 1.83 % 2.93 Billion Dollars 131.79 Million Dollars 0.0000000000
32 4,407.66 0.24 % 2.26 % -11.44 % 2.49 Billion Dollars 1.60 Billion Dollars 0.0000000000
33
Polkadot
(DOT)
1.4131 -0.18 % 0.28 % -12.51 % 2.37 Billion Dollars 230.40 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7127 0.05 % 4.39 % -14.93 % 2.34 Billion Dollars 70.55 Million Dollars 0.0000000000
35
Uniswap
(UNI)
3.569 -0.58 % 3.15 % -11.02 % 2.26 Billion Dollars 261.06 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,415.01 0.23 % 2.47 % -11.85 % 2.24 Billion Dollars 1.03 Billion Dollars 0.0000000000
37 1.7122 1.61 % -5.11 % -1.48 % 2.20 Billion Dollars 12.11 Million Dollars 0.0000000000
38
Pi
(PI)
0.1890279312 -0.37 % 1.91 % 2.57 % 1.86 Billion Dollars 21.98 Million Dollars 0.0000000000
39
OKB
(OKB)
85.78 0.11 % 3.68 % -9.95 % 1.80 Billion Dollars 55.06 Million Dollars 0.0000000000
40 0.9982 -0.20 % -0.17 % -0.17 % 1.77 Billion Dollars 40.55 Million Dollars 0.0000000000
41 1.3194 -0.11 % 4.77 % -9.48 % 1.70 Billion Dollars 225.92 Million Dollars 0.0000000000
42
Aave
(AAVE)
110.06 -0.32 % 4.51 % -8.93 % 1.69 Billion Dollars 391.32 Million Dollars 0.0000000000
43
Sky
(SKY)
0.0715972532 0.06 % 3.96 % -6.93 % 1.65 Billion Dollars 25.94 Million Dollars 0.0000000000
44
Aster
(ASTER)
0.6593 0.04 % -0.17 % -10.29 % 1.63 Billion Dollars 235.55 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9999 -0.01 % 0.01 % 0.00 % 1.48 Billion Dollars 220.11 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000034629 -0.38 % 6.06 % -8.77 % 1.43 Billion Dollars 460.65 Million Dollars 0.0000000000
47 2.040 0.19 % 4.57 % -6.88 % 1.42 Billion Dollars 14.71 Million Dollars 0.0000000000
48 8.522 -0.10 % 6.04 % -3.96 % 1.33 Billion Dollars 73.24 Million Dollars 0.0000000000
49 2.407 0.13 % 3.11 % -11.30 % 1.32 Billion Dollars 73.53 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2559774522 -0.52 % 5.27 % -9.42 % 1.25 Billion Dollars 61.44 Million Dollars 0.0000000000
51
USDD
(USDD)
1.0000 0.00 % 0.09 % 0.01 % 1.17 Billion Dollars 4.29 Million Dollars 0.0000000000
52 8.300 0.02 % 5.14 % -1.33 % 1.10 Billion Dollars 2.03 Million Dollars 0.0000000000
53 0.0963757089 -0.30 % 5.62 % -3.43 % 1.02 Billion Dollars 68.85 Million Dollars 0.0000000000
54
Kaspa
(KAS)
0.0366167974 0.63 % 7.38 % 2.10 % 999.88 Million Dollars 23.98 Million Dollars 0.0000000000
55 1.0000 0.02 % -0.01 % 0.05 % 994.90 Million Dollars 56.20 Million Dollars 0.0000000000
56 0.3206884534 -0.61 % 4.78 % -18.23 % 992.82 Million Dollars 176.73 Million Dollars 0.0000000000
57
Render
(RENDER)
1.7731 -0.79 % 11.86 % -5.94 % 919.81 Million Dollars 123.13 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.7867 -0.06 % 1.44 % -8.40 % 892.34 Million Dollars 61.84 Million Dollars 0.0000000000
59
Quant
(QNT)
72.33 0.13 % 4.84 % 4.68 % 873.18 Million Dollars 16.09 Million Dollars 0.0000000000
60
Aptos
(APT)
1.0653 0.26 % 16.93 % 6.45 % 845.63 Million Dollars 240.18 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.0941261571 0.33 % 1.28 % -19.48 % 799.34 Million Dollars 195.65 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0880941141 -0.16 % 3.93 % -7.57 % 783.34 Million Dollars 35.95 Million Dollars 0.0000000000
63
Midnight
(NIGHT)
0.0465604971 -0.53 % 4.99 % -9.89 % 773.25 Million Dollars 1.07 Billion Dollars 0.0000000000
64 6.664 -0.06 % 0.95 % -8.12 % 767.51 Million Dollars 4.12 Million Dollars 0.0000000000
65 3.265 -0.42 % 3.43 % -12.28 % 759.08 Million Dollars 155.46 Million Dollars 0.0000000000
66
siren
(SIREN)
1.0026 -2.93 % -66.21 % 39.64 % 730.12 Million Dollars 92.93 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9228 0.07 % 8.21 % -4.76 % 704.53 Million Dollars 171.72 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0081683741 -0.16 % 2.80 % -6.61 % 697.04 Million Dollars 3.29 Million Dollars 0.0000000000
69 2.198 0.03 % 11.70 % -1.26 % 675.74 Million Dollars 116.71 Million Dollars 0.0000000000
70
Morpho
(MORPHO)
1.6607 -0.40 % 0.59 % -6.56 % 670.89 Million Dollars 17.78 Million Dollars 0.0000000000
71 0.0315868336 0.04 % 2.08 % -7.80 % 629.82 Million Dollars 21.26 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0018181306 -0.08 % 5.11 % -12.34 % 603.80 Million Dollars 94.49 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0069930229 -0.31 % 2.27 % -8.49 % 601.30 Million Dollars 19.67 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0973381144 0.54 % 5.86 % -10.34 % 588.00 Million Dollars 91.98 Million Dollars 0.0000000000
75
DeXe
(DEXE)
6.987 -3.02 % -5.69 % 25.29 % 585.08 Million Dollars 19.81 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9026 -0.07 % 3.17 % -1.03 % 583.18 Million Dollars 8.74 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0271697978 -1.06 % 8.70 % -4.21 % 574.69 Million Dollars 37.55 Million Dollars 0.0000000000
78
Jupiter
(JUP)
0.1571072634 -0.64 % 3.41 % -5.78 % 549.46 Million Dollars 27.14 Million Dollars 0.0000000000
79 0.2371569927 0.39 % 16.40 % 0.19 % 535.97 Million Dollars 207.20 Million Dollars 0.0000000000
80
JUST
(JST)
0.0604950643 -1.33 % -2.62 % 9.74 % 533.27 Million Dollars 40.18 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000059977 -0.10 % 5.54 % -8.36 % 527.77 Million Dollars 61.42 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9990 -0.01 % -0.04 % -0.07 % 494.02 Million Dollars 15.37 Million Dollars 0.0000000000
83 0.7149 -0.73 % 8.67 % -9.71 % 469.20 Million Dollars 108.42 Million Dollars 0.0000000000
84 1.4143 -0.13 % 4.36 % -4.83 % 465.32 Million Dollars 35.74 Million Dollars 0.0000000000
85
Stacks
(STX)
0.2426582384 -0.15 % 5.01 % -8.14 % 440.33 Million Dollars 12.32 Million Dollars 0.0000000000
86 0.0070019629 -0.47 % 5.00 % -10.77 % 440.15 Million Dollars 112.30 Million Dollars 0.0000000000
87
Dash
(DASH)
34.40 0.18 % 4.93 % -2.96 % 434.81 Million Dollars 82.09 Million Dollars 0.0000000000
88
Kite
(KITE)
0.2384368505 0.52 % 6.97 % 17.05 % 429.19 Million Dollars 65.74 Million Dollars 0.0000000000
89
EURC
(EURC)
1.1587 -0.07 % 0.54 % 0.68 % 428.50 Million Dollars 95.14 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.3963309677 -0.11 % 5.33 % -0.01 % 427.82 Million Dollars 14.54 Million Dollars 0.0000000000
91
ether.fi
(ETHFI)
0.5343 -0.97 % 2.80 % -7.05 % 421.46 Million Dollars 48.38 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0613181184 0.64 % 4.41 % -10.74 % 420.30 Million Dollars 42.00 Million Dollars 0.0000000000
93
River
(RIVER)
20.33 -1.70 % -24.51 % -11.99 % 398.47 Million Dollars 62.99 Million Dollars 0.0000000000
94 0.9994 0.01 % 0.00 % -0.07 % 385.62 Million Dollars 420.16 Million Dollars 0.0000000000
95
Decred
(DCR)
22.17 -1.06 % -0.88 % -17.26 % 384.34 Million Dollars 4.54 Million Dollars 0.0000000000
96
Chiliz
(CHZ)
0.0360090529 0.12 % 5.06 % -8.35 % 369.85 Million Dollars 37.66 Million Dollars 0.0000000000
97 0.0189179242 -0.28 % 1.15 % 10.78 % 363.67 Million Dollars 86.17 Million Dollars 0.0000000000
98
Gnosis
(GNO)
128.93 0.09 % 5.14 % -10.92 % 340.27 Million Dollars 3.04 Million Dollars 0.0000000000
99 0.2258933048 0.26 % 4.75 % -11.33 % 334.23 Million Dollars 66.24 Million Dollars 0.0000000000
100
APENFT
(NFT)
0.0000003335 0.16 % 0.31 % -0.34 % 330.21 Million Dollars 16.24 Million Dollars 0.0000000000