Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,845.85 | 0.53 ↑ % | 3.63 ↑ % | -4.74 ↓ % | 1,417.13 Billion Dollars | 49.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,153.45 | 0.48 ↑ % | 5.15 ↑ % | -7.65 ↓ % | 259.90 Billion Dollars | 27.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 184.15 Billion Dollars | 102.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4228 | 0.67 ↑ % | 3.51 ↑ % | -7.24 ↓ % | 87.28 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.89 | 0.79 ↑ % | 1.58 ↑ % | -5.94 ↓ % | 86.57 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.65 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.17 | 0.97 ↑ % | 5.87 ↑ % | -3.53 ↓ % | 52.16 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104120789 | 0.02 ↑ % | 0.88 ↑ % | 3.89 ↑ % | 29.41 Billion Dollars | 635.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946834633 | 1.15 ↑ % | 4.46 ↑ % | -5.97 ↓ % | 14.54 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.45 | 1.05 ↑ % | 2.16 ↑ % | -6.53 ↓ % | 9.87 Billion Dollars | 466.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 475.83 | 0.01 ↑ % | 1.83 ↑ % | 0.25 ↑ % | 9.52 Billion Dollars | 328.20 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2633900152 | 1.00 ↑ % | 5.18 ↑ % | -8.27 ↓ % | 9.51 Billion Dollars | 658.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.424 | 0.04 ↑ % | 1.32 ↑ % | 4.47 ↑ % | 8.68 Billion Dollars | 774.16 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.179 | 0.82 ↑ % | 5.89 ↑ % | -6.45 ↓ % | 6.50 Billion Dollars | 953.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.27 | 0.24 ↑ % | -2.04 ↓ % | -6.24 ↓ % | 6.44 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1457603000 | -0.59 ↓ % | -0.23 ↓ % | -6.46 ↓ % | 5.55 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658608985 | 0.70 ↑ % | 5.59 ↑ % | -5.70 ↓ % | 5.48 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 228.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.75 | 0.17 ↑ % | 3.82 ↑ % | -3.85 ↓ % | 4.29 Billion Dollars | 345.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.548 | 0.34 ↑ % | 5.53 ↑ % | -7.72 ↓ % | 4.12 Billion Dollars | 408.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0935457998 | 1.10 ↑ % | 4.54 ↑ % | -5.61 ↓ % | 4.05 Billion Dollars | 147.11 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.01 Billion Dollars | 146.92 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.84 | 1.36 ↑ % | 5.04 ↑ % | -13.85 ↓ % | 3.83 Billion Dollars | 457.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9512 | 1.02 ↑ % | 5.56 ↑ % | -7.96 ↓ % | 3.71 Billion Dollars | 558.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061024 | 0.69 ↑ % | 5.61 ↑ % | 0.19 ↑ % | 3.60 Billion Dollars | 187.93 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 315.08 | 2.45 ↑ % | 15.87 ↑ % | 12.69 ↑ % | 3.39 Billion Dollars | 708.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3374 | -0.12 ↓ % | 6.45 ↑ % | -0.30 ↓ % | 3.29 Billion Dollars | 114.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0754095605 | -0.20 ↓ % | 3.03 ↑ % | -6.50 ↓ % | 3.19 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1058764691 | 0.68 ↑ % | 9.00 ↑ % | 1.49 ↑ % | 2.93 Billion Dollars | 131.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,405.15 | 0.48 ↑ % | 3.61 ↑ % | -11.59 ↓ % | 2.49 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4178 | 0.41 ↑ % | -0.05 ↓ % | -11.96 ↓ % | 2.38 Billion Dollars | 224.55 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7091 | 0.77 ↑ % | 3.19 ↑ % | -15.05 ↓ % | 2.32 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.579 | 0.29 ↑ % | 2.70 ↑ % | -11.43 ↓ % | 2.27 Billion Dollars | 263.21 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,414.14 | 0.49 ↑ % | 4.26 ↑ % | -11.94 ↓ % | 2.24 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6962 | -0.54 ↓ % | -5.10 ↓ % | -2.75 ↓ % | 2.17 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1889771950 | 0.33 ↑ % | -1.44 ↓ % | 5.02 ↑ % | 1.86 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.49 | 0.44 ↑ % | 2.58 ↑ % | -10.15 ↓ % | 1.80 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.85 | 0.55 ↑ % | 3.68 ↑ % | -9.17 ↓ % | 1.69 Billion Dollars | 392.08 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3066 | 0.19 ↑ % | 3.00 ↑ % | -10.74 ↓ % | 1.69 Billion Dollars | 221.62 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0710379768 | -0.20 ↓ % | 4.30 ↑ % | -9.96 ↓ % | 1.64 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6572 | 1.33 ↑ % | 0.07 ↑ % | -10.00 ↓ % | 1.63 Billion Dollars | 224.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 217.92 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034610 | 1.11 ↑ % | 5.03 ↑ % | -9.02 ↓ % | 1.43 Billion Dollars | 457.70 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.034 | 0.16 ↑ % | 2.81 ↑ % | -6.95 ↓ % | 1.42 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.463 | 0.47 ↑ % | 4.92 ↑ % | -4.97 ↓ % | 1.32 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.391 | 0.41 ↑ % | 1.59 ↑ % | -11.95 ↓ % | 1.32 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2550841617 | 0.87 ↑ % | 4.12 ↑ % | -9.98 ↓ % | 1.24 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.17 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.277 | 0.51 ↑ % | 5.65 ↑ % | -1.23 ↓ % | 1.09 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0964413815 | 0.52 ↑ % | 4.60 ↑ % | -3.72 ↓ % | 1.02 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3231210544 | 0.47 ↑ % | 4.43 ↑ % | -18.06 ↓ % | 1.00 Billion Dollars | 176.51 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 994.94 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0363604885 | 4.69 ↑ % | 5.12 ↑ % | 1.92 ↑ % | 992.87 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7768 | 2.08 ↑ % | 10.25 ↑ % | -5.81 ↓ % | 921.71 Million Dollars | 112.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7815 | 0.41 ↑ % | 1.02 ↑ % | -8.33 ↓ % | 889.78 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.66 | 1.28 ↑ % | 3.15 ↑ % | 3.97 ↑ % | 865.09 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0454 | -0.21 ↓ % | 13.95 ↑ % | 4.67 ↑ % | 829.81 Million Dollars | 229.14 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0930168290 | 0.42 ↑ % | -2.11 ↓ % | -20.71 ↓ % | 789.92 Million Dollars | 191.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0875077908 | 0.47 ↑ % | 2.56 ↑ % | -7.87 ↓ % | 778.13 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0467078609 | -0.32 ↓ % | 4.82 ↑ % | -8.06 ↓ % | 775.70 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.656 | -0.47 ↓ % | 0.69 ↑ % | -8.31 ↓ % | 766.64 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.276 | 0.83 ↑ % | 2.68 ↑ % | -12.49 ↓ % | 761.73 Million Dollars | 159.06 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0004 | -0.86 ↓ % | -65.21 ↓ % | 32.01 ↑ % | 728.52 Million Dollars | 97.82 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9194 | -1.89 ↓ % | 8.22 ↑ % | -5.33 ↓ % | 701.95 Million Dollars | 170.10 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081719226 | 0.35 ↑ % | 2.19 ↑ % | -7.75 ↓ % | 697.35 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6624 | 0.17 ↑ % | -0.64 ↓ % | -7.33 ↓ % | 671.57 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.179 | 3.12 ↑ % | 8.69 ↑ % | -0.77 ↓ % | 669.90 Million Dollars | 114.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315776334 | -0.26 ↓ % | -0.41 ↓ % | -7.02 ↓ % | 629.64 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.266 | -0.99 ↓ % | -4.68 ↓ % | 39.11 ↑ % | 608.45 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070024409 | 0.47 ↑ % | 1.90 ↑ % | -8.22 ↓ % | 602.11 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018088442 | 1.38 ↑ % | 2.27 ↑ % | -12.84 ↓ % | 600.71 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9057 | 0.60 ↑ % | 3.36 ↑ % | -0.66 ↓ % | 585.21 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0274888018 | 1.51 ↑ % | 9.14 ↑ % | -2.97 ↓ % | 581.39 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0960616706 | -0.12 ↓ % | 3.58 ↑ % | -11.65 ↓ % | 580.29 Million Dollars | 91.74 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0616268591 | -0.22 ↓ % | -2.00 ↓ % | 13.14 ↑ % | 543.25 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1549712529 | 1.08 ↑ % | 0.23 ↑ % | -6.88 ↓ % | 541.99 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 80 | 0.2337501690 | 3.15 ↑ % | 13.56 ↑ % | -1.56 ↓ % | 528.27 Million Dollars | 187.79 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059761 | 0.86 ↑ % | 3.84 ↑ % | -7.16 ↓ % | 525.87 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 494.06 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4121 | 0.48 ↑ % | 3.75 ↑ % | -6.08 ↓ % | 464.60 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7047 | 2.29 ↑ % | 5.84 ↑ % | -12.04 ↓ % | 462.49 Million Dollars | 94.98 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070003646 | 1.06 ↑ % | 3.38 ↑ % | -11.14 ↓ % | 440.05 Million Dollars | 112.68 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2424270019 | 0.68 ↑ % | 4.60 ↑ % | -8.09 ↓ % | 439.91 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1597 | 0.14 ↑ % | 0.52 ↑ % | 0.95 ↑ % | 431.81 Million Dollars | 95.28 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.85 | -0.82 ↓ % | 2.25 ↑ % | -4.01 ↓ % | 427.86 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.77 | 2.84 ↑ % | -16.00 ↓ % | -8.71 ↓ % | 426.70 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3951709422 | -0.20 ↓ % | 3.95 ↑ % | 0.32 ↑ % | 426.57 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2351912576 | 0.78 ↑ % | 2.45 ↑ % | 12.99 ↑ % | 423.34 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5346 | -0.39 ↓ % | 0.62 ↑ % | -8.02 ↓ % | 421.67 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607330601 | 1.02 ↑ % | 2.65 ↑ % | -11.33 ↓ % | 416.29 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.56 | 1.09 ↑ % | -2.30 ↓ % | -14.88 ↓ % | 391.05 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 385.63 Million Dollars | 416.97 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357649363 | -0.09 ↓ % | 3.28 ↑ % | -8.82 ↓ % | 367.34 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0190457367 | -1.37 ↓ % | 3.23 ↑ % | 13.70 ↑ % | 366.12 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.64 | 0.52 ↑ % | 4.92 ↑ % | -10.70 ↓ % | 339.52 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2241407121 | 2.09 ↑ % | 3.96 ↑ % | -12.56 ↓ % | 331.62 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003333 | 0.11 ↑ % | 0.27 ↑ % | -0.44 ↓ % | 330.00 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
