Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,360.77 | 0.08 ↑ % | 2.37 ↑ % | 0.18 ↑ % | 1,843.61 Billion Dollars | 58.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,244.34 | -0.05 ↓ % | 1.37 ↑ % | 2.48 ↑ % | 391.58 Billion Dollars | 24.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.16 Billion Dollars | 89.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.032 | 0.04 ↑ % | 1.11 ↑ % | -2.64 ↓ % | 122.61 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 888.43 | -0.29 ↓ % | 2.24 ↑ % | -1.65 ↓ % | 122.37 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.58 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.17 | 0.14 ↑ % | 4.84 ↑ % | -1.02 ↓ % | 77.06 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797608291 | -0.07 ↓ % | 0.13 ↑ % | -2.43 ↓ % | 26.49 Billion Dollars | 514.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405214366 | 0.03 ↑ % | 1.39 ↑ % | -4.35 ↓ % | 23.59 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4215496845 | -0.20 ↓ % | -2.17 ↓ % | -4.06 ↓ % | 15.14 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.75 | 0.10 ↑ % | 3.54 ↑ % | 1.18 ↑ % | 11.60 Billion Dollars | 364.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.58 | 0.67 ↑ % | 3.35 ↑ % | -11.62 ↓ % | 9.96 Billion Dollars | 308.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.02 | 0.27 ↑ % | 2.96 ↑ % | -1.60 ↓ % | 9.77 Billion Dollars | 605.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.516 | -0.06 ↓ % | 0.32 ↑ % | -2.56 ↓ % | 8.77 Billion Dollars | 695.43 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2437316184 | -0.32 ↓ % | 0.94 ↑ % | -3.13 ↓ % | 7.89 Billion Dollars | 139.74 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.67 | -0.34 ↓ % | 3.18 ↑ % | 3.05 ↑ % | 7.67 Billion Dollars | 182.06 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 458.33 | -0.02 ↓ % | 12.92 ↑ % | 18.25 ↑ % | 7.53 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.84 | 0.00 ↓ % | 1.63 ↑ % | -0.73 ↓ % | 6.35 Billion Dollars | 401.15 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6363 | 0.72 ↑ % | 5.35 ↑ % | -0.03 ↓ % | 6.11 Billion Dollars | 809.15 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.63 | 0.19 ↑ % | 1.69 ↑ % | -5.56 ↓ % | 5.85 Billion Dollars | 412.00 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1300557843 | 0.25 ↑ % | -0.39 ↓ % | -6.18 ↓ % | 5.52 Billion Dollars | 147.79 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084139 | -0.27 ↓ % | 0.99 ↑ % | -2.07 ↓ % | 4.96 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6339 | -0.29 ↓ % | 1.34 ↑ % | 3.10 ↑ % | 4.00 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.92 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.2032 | -0.02 ↓ % | 5.70 ↑ % | 13.31 ↑ % | 3.91 Billion Dollars | 132.20 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1459598818 | -0.31 ↓ % | -1.43 ↓ % | -4.69 ↓ % | 3.90 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016641567 | 0.17 ↑ % | 0.66 ↑ % | -4.66 ↓ % | 3.80 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.524 | -0.12 ↓ % | 2.96 ↑ % | -6.88 ↓ % | 3.48 Billion Dollars | 206.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.064 | 0.03 ↑ % | -0.47 ↓ % | -8.98 ↓ % | 3.39 Billion Dollars | 227.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 305.04 | 0.95 ↑ % | 7.06 ↑ % | 6.31 ↑ % | 3.20 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.65 | -0.10 ↓ % | 6.91 ↑ % | 6.49 ↑ % | 3.12 Billion Dollars | 377.84 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 459.42 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0744708211 | 0.17 ↑ % | 1.43 ↑ % | 5.73 ↑ % | 2.68 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.622 | 0.00 ↑ % | 0.91 ↑ % | 2.55 ↑ % | 2.52 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.63 | -0.57 ↓ % | 1.84 ↑ % | 7.87 ↑ % | 2.45 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6981 | 1.03 ↑ % | 0.39 ↑ % | -4.98 ↓ % | 2.18 Billion Dollars | 169.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9546 | 0.15 ↑ % | 2.54 ↑ % | -7.87 ↓ % | 2.12 Billion Dollars | 173.30 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.19 | 0.07 ↑ % | 0.48 ↑ % | -4.14 ↓ % | 2.04 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2629662177 | -0.12 ↓ % | 5.05 ↑ % | -6.78 ↓ % | 2.02 Billion Dollars | 184.32 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5564 | -1.32 ↓ % | 8.46 ↑ % | 20.59 ↑ % | 1.94 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045781 | -0.18 ↓ % | 2.15 ↑ % | -2.66 ↓ % | 1.93 Billion Dollars | 356.46 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.404 | 0.00 ↑ % | 2.47 ↑ % | -5.72 ↓ % | 1.85 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2101416760 | 0.49 ↑ % | 1.24 ↑ % | -8.48 ↓ % | 1.76 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,269.01 | -0.05 ↓ % | 1.26 ↑ % | 1.35 ↑ % | 1.61 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4739668708 | 0.10 ↑ % | 0.83 ↑ % | -2.69 ↓ % | 1.50 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5993 | 0.48 ↑ % | 1.06 ↑ % | -2.31 ↓ % | 1.47 Billion Dollars | 87.89 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,282.64 | -0.04 ↓ % | 1.40 ↑ % | 1.43 ↑ % | 1.46 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.15 ↑ % | 2.71 ↑ % | 2.15 ↑ % | 1.40 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.40 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0566122722 | 0.91 ↑ % | 3.73 ↑ % | 0.92 ↑ % | 1.30 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0474373714 | -0.08 ↓ % | -1.15 ↓ % | -13.06 ↓ % | 1.28 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1212871534 | 0.06 ↑ % | 1.24 ↑ % | -2.35 ↓ % | 1.28 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7196 | 0.01 ↑ % | -0.72 ↓ % | -9.89 ↓ % | 1.27 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2125027048 | 0.31 ↑ % | 2.74 ↑ % | -1.08 ↓ % | 1.19 Billion Dollars | 116.52 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1293808982 | 0.09 ↑ % | -0.79 ↓ % | -6.36 ↓ % | 1.14 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.675 | 0.01 ↑ % | 0.36 ↑ % | -4.50 ↓ % | 1.13 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | 0.18 ↑ % | -0.15 ↓ % | -5.35 ↓ % | 1.05 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120222499 | 0.10 ↑ % | 1.22 ↑ % | -7.43 ↓ % | 1.03 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126567821 | 0.26 ↑ % | 1.22 ↑ % | -5.48 ↓ % | 1.02 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3948 | 0.15 ↑ % | 0.08 ↑ % | -9.83 ↓ % | 1.01 Billion Dollars | 171.36 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028552715 | 0.24 ↑ % | 3.52 ↑ % | -8.40 ↓ % | 1.01 Billion Dollars | 94.99 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.16 | 0.62 ↑ % | -1.20 ↓ % | -12.82 ↓ % | 991.94 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0494942851 | 0.02 ↑ % | 0.44 ↑ % | -0.76 ↓ % | 916.77 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1333624967 | 0.89 ↑ % | -5.16 ↓ % | -0.80 ↓ % | 849.52 Million Dollars | 151.91 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.56 | 0.60 ↑ % | 1.52 ↑ % | 1.64 ↑ % | 847.81 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6141 | 0.13 ↑ % | 1.81 ↑ % | -4.08 ↓ % | 837.03 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095892 | -0.23 ↓ % | 4.96 ↑ % | 0.38 ↑ % | 793.44 Million Dollars | 136.51 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.085 | -0.08 ↓ % | 11.12 ↑ % | -7.43 ↓ % | 775.77 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.271 | -0.08 ↓ % | 1.21 ↑ % | -3.06 ↓ % | 764.32 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 708.89 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111699479 | 0.34 ↑ % | 0.01 ↑ % | -3.31 ↓ % | 702.15 Million Dollars | 210.71 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 696.19 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.028 | 0.21 ↑ % | 1.34 ↑ % | -12.12 ↓ % | 673.89 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2140417060 | 0.16 ↑ % | -1.18 ↓ % | -11.47 ↓ % | 671.44 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9934 | 0.11 ↑ % | 2.19 ↑ % | 1.96 ↑ % | 641.90 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.72 | 0.14 ↑ % | 3.64 ↑ % | -4.97 ↓ % | 597.16 Million Dollars | 141.30 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3129044205 | 0.50 ↑ % | 1.03 ↑ % | -2.11 ↓ % | 593.45 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6244 | 0.64 ↑ % | 5.78 ↑ % | -10.12 ↓ % | 581.34 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4031310956 | 1.18 ↑ % | 3.74 ↑ % | -1.11 ↓ % | 573.69 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6308 | 0.78 ↑ % | 1.97 ↑ % | -9.30 ↓ % | 572.93 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2809092237 | 0.24 ↑ % | 1.25 ↑ % | -6.28 ↓ % | 558.72 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.587 | 0.30 ↑ % | 3.40 ↑ % | -3.22 ↓ % | 558.58 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 86 | 0.2408068232 | 0.17 ↑ % | 0.47 ↑ % | -2.62 ↓ % | 556.75 Million Dollars | 80.48 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8414 | 0.40 ↑ % | 3.93 ↑ % | -7.83 ↓ % | 552.01 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6062 | 0.55 ↑ % | 3.51 ↑ % | -2.99 ↓ % | 541.65 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2966632459 | 0.48 ↑ % | 0.18 ↑ % | -2.97 ↓ % | 538.33 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5006 | 0.36 ↑ % | 1.88 ↑ % | 1.61 ↑ % | 534.81 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1070905015 | 0.63 ↑ % | 1.68 ↑ % | -9.50 ↓ % | 514.19 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5911 | 0.34 ↑ % | 1.01 ↑ % | -4.67 ↓ % | 504.19 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8239 | 0.24 ↑ % | 4.03 ↑ % | 1.87 ↑ % | 501.45 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 493.20 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445369432 | 0.45 ↑ % | 1.64 ↑ % | -6.80 ↓ % | 473.26 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0759560051 | -0.13 ↓ % | 0.57 ↑ % | -5.39 ↓ % | 470.23 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2481 | 1.70 ↑ % | 5.24 ↑ % | -10.84 ↓ % | 468.01 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050558568 | -0.11 ↓ % | -2.82 ↓ % | -11.56 ↓ % | 460.12 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000477377 | -0.20 ↓ % | 0.93 ↑ % | 0.88 ↑ % | 455.37 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1248845085 | -0.47 ↓ % | -1.18 ↓ % | -2.06 ↓ % | 433.53 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
