Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,569.67 | 0.16 ↑ % | -5.18 ↓ % | -5.47 ↓ % | 1,689.88 Billion Dollars | 64.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,818.46 | 0.06 ↑ % | -6.29 ↓ % | -4.45 ↓ % | 340.17 Billion Dollars | 37.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.01 Billion Dollars | 125.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.07 | 0.15 ↑ % | -3.81 ↓ % | -2.24 ↓ % | 118.23 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8050 | -0.18 ↓ % | -5.38 ↓ % | -6.07 ↓ % | 109.84 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 70.30 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.63 | 0.06 ↑ % | -5.94 ↓ % | -8.31 ↓ % | 66.60 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945268102 | 0.02 ↑ % | -0.16 ↓ % | -3.43 ↓ % | 27.90 Billion Dollars | 706.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1171005591 | 0.20 ↑ % | -6.20 ↓ % | -5.72 ↓ % | 19.73 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3340092879 | -0.24 ↓ % | -6.68 ↓ % | -6.93 ↓ % | 12.04 Billion Dollars | 673.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 554.02 | -0.28 ↓ % | -6.12 ↓ % | -7.48 ↓ % | 11.07 Billion Dollars | 438.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.74 | -0.27 ↓ % | -10.05 ↓ % | 43.52 ↑ % | 9.29 Billion Dollars | 794.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.234 | 0.04 ↑ % | 0.14 ↑ % | 4.84 ↑ % | 8.51 Billion Dollars | 807.82 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 459.25 | -0.12 ↓ % | -2.02 ↓ % | -10.99 ↓ % | 8.47 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.10 | -0.09 ↓ % | -6.22 ↓ % | -9.35 ↓ % | 7.86 Billion Dollars | 507.47 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1797271815 | 1.18 ↑ % | 11.45 ↑ % | 26.59 ↑ % | 6.75 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 6.58 Billion Dollars | 151.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1986439783 | -0.11 ↓ % | -5.46 ↓ % | -6.02 ↓ % | 6.44 Billion Dollars | 171.15 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 352.18 | 0.24 ↑ % | -4.94 ↓ % | -3.46 ↓ % | 5.81 Billion Dollars | 442.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 167.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 66.10 | 0.17 ↑ % | -4.71 ↓ % | -2.97 ↓ % | 5.08 Billion Dollars | 439.48 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.05 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3177 | 0.12 ↑ % | -6.17 ↓ % | -11.77 ↓ % | 5.00 Billion Dollars | 973.54 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.03 | 0.11 ↑ % | -8.54 ↓ % | -9.44 ↓ % | 4.76 Billion Dollars | 503.31 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1009648477 | -0.06 ↓ % | -5.52 ↓ % | -6.56 ↓ % | 4.34 Billion Dollars | 169.73 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073458 | 0.04 ↑ % | -5.77 ↓ % | -5.96 ↓ % | 4.33 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1573190750 | 0.01 ↑ % | -4.14 ↓ % | -7.28 ↓ % | 4.21 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.82 Billion Dollars | 137.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4537 | -0.20 ↓ % | -5.21 ↓ % | -5.59 ↓ % | 3.54 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0880697158 | 0.10 ↑ % | -2.65 ↓ % | -4.11 ↓ % | 3.51 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7329 | -0.27 ↓ % | -7.22 ↓ % | -9.94 ↓ % | 2.88 Billion Dollars | 160.03 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.391 | 0.25 ↑ % | -8.87 ↓ % | -9.12 ↓ % | 2.79 Billion Dollars | 218.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8405 | -0.18 ↓ % | -8.48 ↓ % | -4.70 ↓ % | 2.73 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,439.01 | 1.09 ↑ % | -1.30 ↓ % | 9.75 ↑ % | 2.63 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.472 | 0.05 ↑ % | -2.98 ↓ % | -4.96 ↓ % | 2.43 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.72 | 0.40 ↑ % | -7.09 ↓ % | -7.61 ↓ % | 2.34 Billion Dollars | 156.75 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,466.11 | 0.98 ↑ % | -1.09 ↓ % | 9.89 ↑ % | 2.32 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.99 | 0.20 ↑ % | -8.07 ↓ % | -6.45 ↓ % | 2.25 Billion Dollars | 458.51 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.62 | 0.24 ↑ % | -3.27 ↓ % | -0.69 ↓ % | 2.16 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047271 | 0.16 ↑ % | -5.03 ↓ % | -4.35 ↓ % | 1.96 Billion Dollars | 437.40 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5303 | -0.47 ↓ % | -1.95 ↓ % | -8.87 ↓ % | 1.93 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3728 | -0.22 ↓ % | -7.64 ↓ % | -9.15 ↓ % | 1.77 Billion Dollars | 181.69 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.088 | 0.11 ↑ % | -3.66 ↓ % | -13.91 ↓ % | 1.69 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.78 | -0.07 ↓ % | -6.51 ↓ % | -6.70 ↓ % | 1.68 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6210 | 0.30 ↑ % | -7.10 ↓ % | 1.98 ↑ % | 1.60 Billion Dollars | 169.84 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3147359670 | -0.27 ↓ % | -8.91 ↓ % | -7.75 ↓ % | 1.53 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648815252 | 0.01 ↑ % | -3.61 ↓ % | -3.39 ↓ % | 1.49 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.511 | 1.38 ↑ % | -6.22 ↓ % | -4.88 ↓ % | 1.39 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1628734523 | -0.12 ↓ % | -4.60 ↓ % | -12.19 ↓ % | 1.38 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.31 | 0.19 ↑ % | -4.66 ↓ % | -4.00 ↓ % | 1.36 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 151.79 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4792117815 | -0.40 ↓ % | -17.89 ↓ % | 1.61 ↑ % | 1.33 Billion Dollars | 543.94 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1568983773 | 0.08 ↑ % | -9.07 ↓ % | -10.27 ↓ % | 1.25 Billion Dollars | 162.77 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1124389127 | -0.12 ↓ % | -4.94 ↓ % | -15.23 ↓ % | 1.19 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4916 | 0.08 ↑ % | -7.39 ↓ % | -3.61 ↓ % | 1.14 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.505 | 0.59 ↑ % | -4.31 ↓ % | -3.73 ↓ % | 1.09 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9984 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.09 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0384450406 | 0.17 ↑ % | -3.53 ↓ % | -3.48 ↓ % | 1.04 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.124 | -0.23 ↓ % | -4.92 ↓ % | -8.85 ↓ % | 1.04 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1142829397 | 0.01 ↑ % | -8.37 ↓ % | -3.52 ↓ % | 1.01 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028254378 | 1.13 ↑ % | -7.76 ↓ % | 14.52 ↑ % | 1.00 Billion Dollars | 340.21 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1581280623 | -0.10 ↓ % | -7.78 ↓ % | -10.82 ↓ % | 921.38 Million Dollars | 126.11 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.569 | 0.25 ↑ % | -3.89 ↓ % | -5.60 ↓ % | 913.84 Million Dollars | 168.40 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7495 | -0.52 ↓ % | -11.01 ↓ % | -13.63 ↓ % | 907.51 Million Dollars | 95.20 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0544158504 | 0.05 ↑ % | -6.70 ↓ % | -5.02 ↓ % | 903.71 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1915 | 0.32 ↑ % | -6.83 ↓ % | -9.50 ↓ % | 882.74 Million Dollars | 149.16 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 72.43 | 0.10 ↑ % | -6.23 ↓ % | -11.41 ↓ % | 874.41 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 44.43 | 0.13 ↑ % | -11.57 ↓ % | -26.29 ↓ % | 870.89 Million Dollars | 97.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102348729 | 0.11 ↑ % | -3.65 ↓ % | -2.21 ↓ % | 850.63 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093476596 | 0.15 ↑ % | -8.35 ↓ % | -8.35 ↓ % | 803.76 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 758.79 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082598 | 0.71 ↑ % | -5.48 ↓ % | -7.99 ↓ % | 726.82 Million Dollars | 98.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0370892697 | 0.13 ↑ % | -3.97 ↓ % | -14.02 ↓ % | 707.94 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.58 | 0.11 ↑ % | -6.35 ↓ % | -12.83 ↓ % | 686.21 Million Dollars | 175.66 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9045 | -0.28 ↓ % | -9.06 ↓ % | -22.45 ↓ % | 665.62 Million Dollars | 151.38 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0994554790 | 0.04 ↑ % | -6.81 ↓ % | -7.05 ↓ % | 657.62 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1995011008 | -0.17 ↓ % | -7.33 ↓ % | 3.22 ↑ % | 647.16 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.123 | 1.24 ↑ % | 6.49 ↑ % | -3.12 ↓ % | 628.23 Million Dollars | 147.77 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7915 | 0.07 ↑ % | -5.77 ↓ % | -7.54 ↓ % | 597.43 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9110 | 0.34 ↑ % | -4.09 ↓ % | -2.41 ↓ % | 588.66 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0090662271 | -0.62 ↓ % | -9.13 ↓ % | -7.77 ↓ % | 569.91 Million Dollars | 164.55 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5090 | -0.28 ↓ % | -5.08 ↓ % | -12.04 ↓ % | 546.54 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2692392668 | -0.18 ↓ % | -10.56 ↓ % | -12.26 ↓ % | 523.43 Million Dollars | 110.08 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2861011049 | 0.45 ↑ % | -4.49 ↓ % | -8.90 ↓ % | 519.16 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9979 | 0.04 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.47 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7406 | -3.42 ↓ % | -13.51 ↓ % | -11.49 ↓ % | 486.03 Million Dollars | 178.06 Million Dollars | 0.0000000000 |
| 88 | 0.2123345161 | -0.63 ↓ % | -8.36 ↓ % | -10.12 ↓ % | 485.68 Million Dollars | 63.19 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0472246000 | -0.93 ↓ % | -15.93 ↓ % | -6.65 ↓ % | 483.86 Million Dollars | 161.36 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3292786860 | -0.26 ↓ % | -6.52 ↓ % | -9.15 ↓ % | 480.78 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.16 ↓ % | -0.15 ↓ % | 463.74 Million Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1989 | -0.04 ↓ % | -0.66 ↓ % | 0.40 ↑ % | 453.98 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0257652489 | -1.96 ↓ % | 0.58 ↑ % | 34.22 ↑ % | 453.47 Million Dollars | 152.56 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2106941114 | -0.43 ↓ % | -9.61 ↓ % | -15.58 ↓ % | 419.06 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1199993094 | 0.16 ↑ % | -3.52 ↓ % | -3.49 ↓ % | 416.57 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1963 | 0.02 ↑ % | -0.05 ↓ % | 1.86 ↑ % | 411.70 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.076 | -0.31 ↓ % | -9.17 ↓ % | -11.02 ↓ % | 407.44 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4792827246 | 0.28 ↑ % | -8.43 ↓ % | -8.24 ↓ % | 405.74 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.6034 | 0.19 ↑ % | -18.84 ↓ % | -8.72 ↓ % | 400.85 Million Dollars | 173.86 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3460738845 | 0.49 ↑ % | -1.93 ↓ % | 4.26 ↑ % | 400.46 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
