Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,905.64 | -0.91 ↓ % | -6.24 ↓ % | -6.37 ↓ % | 1,676.60 Billion Dollars | 59.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,801.24 | -0.89 ↓ % | -6.79 ↓ % | -5.13 ↓ % | 338.09 Billion Dollars | 32.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.03 Billion Dollars | 117.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.18 | -0.16 ↓ % | -4.14 ↓ % | -2.63 ↓ % | 117.70 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7999 | -1.02 ↓ % | -5.88 ↓ % | -6.62 ↓ % | 109.53 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 70.65 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.80 | -1.29 ↓ % | -7.08 ↓ % | -9.02 ↓ % | 66.13 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2911354430 | -0.17 ↓ % | -0.74 ↓ % | -3.91 ↓ % | 27.58 Billion Dollars | 689.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1156277795 | -1.31 ↓ % | -7.05 ↓ % | -7.33 ↓ % | 19.49 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3317741727 | -1.14 ↓ % | -6.84 ↓ % | -8.16 ↓ % | 11.96 Billion Dollars | 627.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 554.47 | -0.50 ↓ % | -6.32 ↓ % | -7.40 ↓ % | 11.08 Billion Dollars | 409.06 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.95 | -0.50 ↓ % | 1.35 ↑ % | 54.01 ↑ % | 9.95 Billion Dollars | 768.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.194 | 0.16 ↑ % | 0.24 ↑ % | 2.54 ↑ % | 8.47 Billion Dollars | 773.18 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 454.35 | 1.99 ↑ % | -3.13 ↓ % | -10.50 ↓ % | 8.38 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.95 | -0.86 ↓ % | -7.08 ↓ % | -10.87 ↓ % | 7.75 Billion Dollars | 462.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 6.59 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1973883567 | -1.00 ↓ % | -5.33 ↓ % | -7.46 ↓ % | 6.40 Billion Dollars | 165.67 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1671769193 | -0.52 ↓ % | 1.23 ↑ % | 13.47 ↑ % | 6.28 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 358.73 | -0.26 ↓ % | -4.34 ↓ % | -1.63 ↓ % | 5.92 Billion Dollars | 435.58 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 160.93 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.03 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.16 | -1.11 ↓ % | -5.79 ↓ % | -4.42 ↓ % | 5.00 Billion Dollars | 413.82 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2986 | -1.31 ↓ % | -7.70 ↓ % | -13.83 ↓ % | 4.92 Billion Dollars | 940.26 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.93 | -0.90 ↓ % | -8.90 ↓ % | -9.98 ↓ % | 4.72 Billion Dollars | 451.09 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0998860610 | -1.30 ↓ % | -6.56 ↓ % | -8.01 ↓ % | 4.30 Billion Dollars | 174.94 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072673 | -1.23 ↓ % | -6.16 ↓ % | -7.68 ↓ % | 4.28 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1567455398 | -1.31 ↓ % | -4.57 ↓ % | -9.79 ↓ % | 4.19 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.81 Billion Dollars | 121.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4560 | -0.44 ↓ % | -4.30 ↓ % | -6.16 ↓ % | 3.55 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0877178054 | -0.78 ↓ % | -3.07 ↓ % | -4.19 ↓ % | 3.49 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7157 | -1.16 ↓ % | -6.76 ↓ % | -11.27 ↓ % | 2.85 Billion Dollars | 143.42 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.368 | -1.44 ↓ % | -9.13 ↓ % | -10.18 ↓ % | 2.77 Billion Dollars | 197.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8364 | -0.16 ↓ % | -7.79 ↓ % | -4.96 ↓ % | 2.72 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,349.60 | -0.36 ↓ % | 1.31 ↑ % | 8.95 ↑ % | 2.56 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.471 | -0.11 ↓ % | -3.20 ↓ % | -4.92 ↓ % | 2.43 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.61 | -0.86 ↓ % | -7.47 ↓ % | -8.69 ↓ % | 2.33 Billion Dollars | 155.77 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,381.09 | -0.28 ↓ % | 1.67 ↑ % | 9.29 ↑ % | 2.29 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 145.21 | -1.35 ↓ % | -9.08 ↓ % | -8.01 ↓ % | 2.22 Billion Dollars | 463.04 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.92 | -0.59 ↓ % | -4.77 ↓ % | -1.38 ↓ % | 2.14 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046808 | -1.73 ↓ % | -5.82 ↓ % | -5.70 ↓ % | 1.94 Billion Dollars | 414.65 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5334 | -0.06 ↓ % | 0.00 ↓ % | -7.12 ↓ % | 1.94 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3636 | -0.91 ↓ % | -7.02 ↓ % | -10.72 ↓ % | 1.75 Billion Dollars | 176.74 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.057 | -0.80 ↓ % | -4.63 ↓ % | -15.82 ↓ % | 1.67 Billion Dollars | 84.47 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.72 | -0.99 ↓ % | -6.22 ↓ % | -7.46 ↓ % | 1.66 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6194 | -0.74 ↓ % | -6.53 ↓ % | 1.39 ↑ % | 1.59 Billion Dollars | 163.43 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3120060113 | -1.46 ↓ % | -7.71 ↓ % | -9.27 ↓ % | 1.52 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648192863 | -0.09 ↓ % | -1.73 ↓ % | -3.90 ↓ % | 1.49 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.756 | 0.41 ↑ % | -1.81 ↓ % | 4.71 ↑ % | 1.45 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1616787861 | -0.59 ↓ % | -4.86 ↓ % | -12.35 ↓ % | 1.37 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.30 | -1.08 ↓ % | -4.89 ↓ % | -3.70 ↓ % | 1.36 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4822088115 | 0.18 ↑ % | 5.66 ↑ % | 1.61 ↑ % | 1.34 Billion Dollars | 894.78 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.07 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 141.51 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1562699368 | -1.75 ↓ % | -8.71 ↓ % | -10.47 ↓ % | 1.24 Billion Dollars | 158.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1106909981 | -0.91 ↓ % | -5.22 ↓ % | -16.68 ↓ % | 1.17 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4589 | -1.48 ↓ % | -7.96 ↓ % | -6.76 ↓ % | 1.12 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9985 | 0.05 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 1.11 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.422 | -0.77 ↓ % | -5.30 ↓ % | -4.72 ↓ % | 1.09 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.102 | -1.20 ↓ % | -6.34 ↓ % | -10.11 ↓ % | 1.03 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0376059191 | -1.22 ↓ % | -5.48 ↓ % | -6.99 ↓ % | 1.02 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028591340 | -1.98 ↓ % | -7.40 ↓ % | 14.29 ↑ % | 1.01 Billion Dollars | 328.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1135912117 | -2.04 ↓ % | -5.90 ↓ % | -4.14 ↓ % | 1.01 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.7848 | -1.57 ↓ % | -6.50 ↓ % | -11.84 ↓ % | 925.81 Million Dollars | 95.47 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.550 | -0.83 ↓ % | -3.98 ↓ % | -6.85 ↓ % | 909.92 Million Dollars | 196.82 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1560391002 | -1.43 ↓ % | -6.97 ↓ % | -12.79 ↓ % | 909.21 Million Dollars | 124.07 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0543347828 | -1.20 ↓ % | -4.24 ↓ % | -4.39 ↓ % | 902.36 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 45.57 | 4.16 ↑ % | -7.20 ↓ % | -22.81 ↓ % | 893.10 Million Dollars | 98.59 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 72.78 | 0.14 ↑ % | -5.53 ↓ % | -10.57 ↓ % | 878.65 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.1793 | -1.83 ↓ % | -6.54 ↓ % | -10.53 ↓ % | 873.43 Million Dollars | 141.50 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102275471 | -1.70 ↓ % | -5.05 ↓ % | -2.31 ↓ % | 849.26 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093514636 | -1.42 ↓ % | -7.54 ↓ % | -9.31 ↓ % | 804.09 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 758.70 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081183 | -1.06 ↓ % | -6.80 ↓ % | -10.60 ↓ % | 714.37 Million Dollars | 95.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0368446156 | -0.64 ↓ % | -4.23 ↓ % | -11.64 ↓ % | 703.27 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.48 | -1.05 ↓ % | -7.53 ↓ % | -14.85 ↓ % | 685.06 Million Dollars | 174.13 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9241 | -1.45 ↓ % | -8.48 ↓ % | -21.71 ↓ % | 672.44 Million Dollars | 133.93 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0992846126 | -1.26 ↓ % | -6.31 ↓ % | -7.92 ↓ % | 656.49 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2014959721 | -1.50 ↓ % | -4.79 ↓ % | 4.22 ↑ % | 653.63 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7881 | 0.01 ↑ % | -6.11 ↓ % | -7.09 ↓ % | 596.29 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9183 | -0.44 ↓ % | -3.00 ↓ % | -1.95 ↓ % | 593.33 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9588 | -0.25 ↓ % | -1.15 ↓ % | -5.37 ↓ % | 579.28 Million Dollars | 130.86 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0090556261 | -1.84 ↓ % | -9.72 ↓ % | -9.34 ↓ % | 569.24 Million Dollars | 152.16 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5057 | -0.52 ↓ % | -6.26 ↓ % | -12.13 ↓ % | 542.93 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2644489227 | -1.82 ↓ % | -10.43 ↓ % | -14.50 ↓ % | 514.11 Million Dollars | 110.59 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2816604753 | -1.37 ↓ % | -5.29 ↓ % | -11.84 ↓ % | 511.10 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7771 | -2.96 ↓ % | -7.05 ↓ % | -6.53 ↓ % | 510.00 Million Dollars | 175.69 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 493.39 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 88 | 0.2124572179 | -0.61 ↓ % | -6.12 ↓ % | -10.89 ↓ % | 485.96 Million Dollars | 73.91 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0468829606 | -0.75 ↓ % | -17.13 ↓ % | -8.11 ↓ % | 480.34 Million Dollars | 158.23 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3275023722 | -0.58 ↓ % | -5.86 ↓ % | -9.94 ↓ % | 478.17 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.03 ↑ % | -0.19 ↓ % | -0.15 ↓ % | 463.76 Million Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1980 | -0.20 ↓ % | -0.72 ↓ % | -1.10 ↓ % | 453.64 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0257109433 | -5.40 ↓ % | 9.37 ↑ % | 34.18 ↑ % | 452.51 Million Dollars | 149.24 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1220380414 | 3.81 ↑ % | -9.80 ↓ % | -3.07 ↓ % | 423.64 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2111326884 | -0.99 ↓ % | -9.02 ↓ % | -15.19 ↓ % | 419.94 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1959 | 0.01 ↑ % | 0.24 ↑ % | 1.85 ↑ % | 411.38 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6211 | -1.54 ↓ % | -12.72 ↓ % | -10.95 ↓ % | 405.28 Million Dollars | 150.62 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.053 | -1.50 ↓ % | -8.57 ↓ % | -12.31 ↓ % | 405.19 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4716732557 | -1.55 ↓ % | -9.02 ↓ % | -10.16 ↓ % | 399.30 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5701 | -2.06 ↓ % | -7.16 ↓ % | -5.52 ↓ % | 398.77 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
