Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,395.64 | 0.14 ↑ % | -3.28 ↓ % | -6.19 ↓ % | 1,328.40 Billion Dollars | 44.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,001.00 | 0.43 ↑ % | -2.94 ↓ % | -7.15 ↓ % | 241.50 Billion Dollars | 18.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.12 Billion Dollars | 82.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.13 | 0.28 ↑ % | -2.34 ↓ % | -4.68 ↓ % | 83.60 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3356 | -0.26 ↓ % | -1.82 ↓ % | -7.86 ↓ % | 81.93 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 77.77 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.08 | 0.57 ↑ % | -3.49 ↓ % | -7.88 ↓ % | 47.55 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3111411571 | 0.29 ↑ % | -1.13 ↓ % | -0.30 ↓ % | 29.48 Billion Dollars | 735.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903495761 | 0.22 ↑ % | -1.75 ↓ % | -4.58 ↓ % | 15.30 Billion Dollars | 836.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.93 | 0.88 ↑ % | 0.55 ↑ % | -0.95 ↓ % | 9.98 Billion Dollars | 240.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.09 | 0.41 ↑ % | 2.11 ↑ % | 1.58 ↑ % | 9.53 Billion Dollars | 370.53 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2465916861 | 0.43 ↑ % | -2.80 ↓ % | -7.54 ↓ % | 8.90 Billion Dollars | 483.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.568 | 0.05 ↑ % | 0.22 ↑ % | 3.78 ↑ % | 8.81 Billion Dollars | 551.11 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.560 | 0.33 ↑ % | -3.72 ↓ % | -6.21 ↓ % | 6.06 Billion Dollars | 343.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.32 | 0.80 ↑ % | -1.91 ↓ % | -6.88 ↓ % | 6.00 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 5.90 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1657136732 | 0.25 ↑ % | -4.69 ↓ % | -0.44 ↓ % | 5.47 Billion Dollars | 99.50 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1434120724 | 1.02 ↑ % | -2.26 ↓ % | -2.95 ↓ % | 5.47 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 235.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.76 | 0.15 ↑ % | -2.23 ↓ % | -4.51 ↓ % | 4.14 Billion Dollars | 276.66 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0897765295 | 0.46 ↑ % | -1.31 ↓ % | -3.87 ↓ % | 3.89 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.778 | 0.23 ↑ % | -3.29 ↓ % | -8.75 ↓ % | 3.79 Billion Dollars | 220.69 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.97 | 1.38 ↑ % | -3.53 ↓ % | -7.46 ↓ % | 3.59 Billion Dollars | 288.48 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.68 | 0.79 ↑ % | -4.99 ↓ % | 16.92 ↑ % | 3.43 Billion Dollars | 574.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8765 | 0.07 ↑ % | -4.76 ↓ % | -9.48 ↓ % | 3.42 Billion Dollars | 337.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057691 | 0.39 ↑ % | -2.24 ↓ % | -4.43 ↓ % | 3.40 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2420 | 1.15 ↑ % | 0.48 ↑ % | -1.62 ↓ % | 3.06 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0716341463 | 0.42 ↑ % | -2.79 ↓ % | -4.57 ↓ % | 3.03 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0970669958 | 0.29 ↑ % | -0.85 ↓ % | 2.35 ↑ % | 2.79 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.170 | -0.81 ↓ % | 4.02 ↑ % | 31.91 ↑ % | 2.79 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.82 | 0.02 ↑ % | 0.83 ↑ % | -0.12 ↓ % | 2.51 Billion Dollars | 566.01 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,503.31 | 0.03 ↑ % | 0.85 ↑ % | -0.22 ↓ % | 2.32 Billion Dollars | 351.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6750 | 0.30 ↑ % | -3.84 ↓ % | -10.12 ↓ % | 2.21 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2935 | 0.45 ↑ % | -2.11 ↓ % | -14.41 ↓ % | 2.17 Billion Dollars | 140.86 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.392 | 0.43 ↑ % | -3.44 ↓ % | -5.88 ↓ % | 2.15 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.80 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1759156408 | -0.48 ↓ % | -2.62 ↓ % | -12.41 ↓ % | 1.75 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.01 | 0.45 ↑ % | -2.44 ↓ % | -7.07 ↓ % | 1.74 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6610 | -0.06 ↓ % | -0.80 ↓ % | -4.12 ↓ % | 1.64 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0701508099 | 0.29 ↑ % | -1.30 ↓ % | -4.82 ↓ % | 1.62 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1728 | 0.22 ↑ % | -4.60 ↓ % | -11.11 ↓ % | 1.51 Billion Dollars | 173.07 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.39 | 0.56 ↑ % | -7.84 ↓ % | -12.72 ↓ % | 1.50 Billion Dollars | 292.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 148.30 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032911 | 0.38 ↑ % | -2.65 ↓ % | -4.42 ↓ % | 1.36 Billion Dollars | 278.33 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9418 | 0.42 ↑ % | -2.35 ↓ % | -9.13 ↓ % | 1.36 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2624599088 | 0.33 ↑ % | -9.21 ↓ % | 0.40 ↑ % | 1.28 Billion Dollars | 147.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.108 | 0.22 ↑ % | -1.01 ↓ % | -4.03 ↓ % | 1.27 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.230 | -0.02 ↓ % | -3.35 ↓ % | -11.31 ↓ % | 1.23 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.21 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.5447 | -9.16 ↓ % | 47.03 ↑ % | 68.91 ↑ % | 1.12 Billion Dollars | 217.82 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.07 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.881 | 0.25 ↑ % | -1.40 ↓ % | -3.67 ↓ % | 1.04 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0908494757 | 0.45 ↑ % | -5.69 ↓ % | -6.53 ↓ % | 964.43 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0352528754 | 1.19 ↑ % | -2.98 ↓ % | -3.97 ↓ % | 963.00 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.45 | 0.36 ↑ % | -2.68 ↓ % | -9.48 ↓ % | 862.58 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6620 | 0.86 ↑ % | -6.38 ↓ % | -2.63 ↓ % | 862.17 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6726 | 0.22 ↑ % | -2.56 ↓ % | -9.78 ↓ % | 836.52 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0483110632 | 1.41 ↑ % | 8.34 ↑ % | 9.74 ↑ % | 802.32 Million Dollars | 858.44 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2531600997 | 1.74 ↑ % | -10.19 ↓ % | -21.14 ↓ % | 785.93 Million Dollars | 319.68 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0899615143 | 0.79 ↑ % | -8.79 ↓ % | -12.46 ↓ % | 763.97 Million Dollars | 105.91 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9481 | -0.25 ↓ % | -6.99 ↓ % | -6.24 ↓ % | 752.78 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.454 | 0.01 ↑ % | -2.49 ↓ % | -5.95 ↓ % | 743.34 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0816768309 | -0.23 ↓ % | -2.41 ↓ % | -9.25 ↓ % | 726.35 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.968 | 0.01 ↑ % | -4.51 ↓ % | -11.54 ↓ % | 690.03 Million Dollars | 112.96 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077447111 | 0.21 ↑ % | -2.11 ↓ % | -6.96 ↓ % | 661.52 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.036 | -0.51 ↓ % | -4.22 ↓ % | -1.75 ↓ % | 628.84 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8220 | -0.23 ↓ % | -5.60 ↓ % | -9.66 ↓ % | 627.77 Million Dollars | 102.65 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5177 | 0.84 ↑ % | -4.81 ↓ % | -13.83 ↓ % | 614.57 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305031003 | 0.40 ↑ % | -2.30 ↓ % | -6.57 ↓ % | 608.25 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.221 | -0.27 ↓ % | 1.18 ↑ % | 12.74 ↑ % | 604.66 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066656576 | 0.35 ↑ % | -2.80 ↓ % | -8.16 ↓ % | 573.15 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017072788 | 0.73 ↑ % | -3.44 ↓ % | -9.44 ↓ % | 566.98 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8738 | -0.66 ↓ % | -2.28 ↓ % | -3.35 ↓ % | 564.62 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257737630 | -0.31 ↓ % | -1.10 ↓ % | 1.03 ↑ % | 548.14 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0892090465 | 0.03 ↑ % | -5.01 ↓ % | -10.92 ↓ % | 538.90 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0596898852 | -0.39 ↓ % | 0.22 ↑ % | 2.70 ↑ % | 526.17 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 79 | 0.2286049879 | 0.67 ↑ % | -2.94 ↓ % | -1.54 ↓ % | 516.28 Million Dollars | 126.52 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1433237432 | 0.93 ↑ % | -3.96 ↓ % | -10.81 ↓ % | 508.92 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056977 | 0.57 ↑ % | -3.52 ↓ % | -4.39 ↓ % | 501.37 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.03 ↓ % | -0.16 ↓ % | 493.46 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3699 | 0.35 ↑ % | -2.90 ↓ % | -1.65 ↓ % | 450.72 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6521 | 0.11 ↑ % | -4.58 ↓ % | -7.33 ↓ % | 427.96 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1507 | 0.01 ↑ % | -0.26 ↓ % | -0.54 ↓ % | 422.66 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2225595665 | 0.21 ↑ % | -4.93 ↓ % | -9.61 ↓ % | 403.86 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063981707 | 0.06 ↑ % | -6.33 ↓ % | -10.29 ↓ % | 402.19 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 398.25 Million Dollars | 289.13 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.48 | 0.53 ↑ % | -3.74 ↓ % | -2.38 ↓ % | 398.05 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3525569943 | -0.48 ↓ % | -5.05 ↓ % | -11.77 ↓ % | 380.71 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0363456618 | 0.88 ↑ % | 1.16 ↑ % | -0.29 ↓ % | 373.58 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0545158687 | 0.43 ↑ % | -5.87 ↓ % | -14.34 ↓ % | 373.68 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.89 | 0.60 ↑ % | -4.99 ↓ % | -20.04 ↓ % | 362.22 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4563121796 | 1.06 ↑ % | -7.88 ↓ % | -28.07 ↓ % | 359.24 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0169756473 | 0.08 ↑ % | -1.13 ↓ % | -4.82 ↓ % | 326.35 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003274 | 0.02 ↑ % | -1.63 ↓ % | -1.98 ↓ % | 324.14 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1752337717 | 0.91 ↑ % | -11.43 ↓ % | -19.03 ↓ % | 315.42 Million Dollars | 88.07 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.89 | 0.47 ↑ % | -3.51 ↓ % | -9.20 ↓ % | 313.78 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2103336591 | 0.92 ↑ % | -7.42 ↓ % | -10.42 ↓ % | 311.49 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003144 | 0.26 ↑ % | -2.59 ↓ % | -6.43 ↓ % | 310.34 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
