Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,411.61 | -0.12 ↓ % | -0.69 ↓ % | 0.19 ↑ % | 1,805.87 Billion Dollars | 35.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,079.06 | -0.13 ↓ % | -1.30 ↓ % | -1.34 ↓ % | 371.63 Billion Dollars | 16.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 186.70 Billion Dollars | 74.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.083 | -0.56 ↓ % | -2.24 ↓ % | 1.42 ↑ % | 126.41 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.15 | 0.35 ↑ % | 0.88 ↑ % | 2.76 ↑ % | 124.39 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.71 | -0.22 ↓ % | -3.21 ↓ % | 2.40 ↑ % | 76.58 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.74 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970892903 | -0.27 ↓ % | 1.25 ↑ % | 2.94 ↑ % | 28.13 Billion Dollars | 610.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396916508 | -0.39 ↓ % | -2.04 ↓ % | -2.73 ↓ % | 23.50 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3874343691 | -0.14 ↓ % | -2.53 ↓ % | -2.54 ↓ % | 13.93 Billion Dollars | 491.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.21 | -0.30 ↓ % | -1.08 ↓ % | 0.79 ↑ % | 12.63 Billion Dollars | 279.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.08 | -0.18 ↓ % | -1.36 ↓ % | -1.39 ↓ % | 9.26 Billion Dollars | 499.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.048 | 0.06 ↑ % | -0.35 ↓ % | -2.14 ↓ % | 8.34 Billion Dollars | 664.35 Thousand Dollar | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.32 | -0.06 ↓ % | -5.61 ↓ % | -1.16 ↓ % | 8.25 Billion Dollars | 207.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 447.34 | -0.54 ↓ % | -2.09 ↓ % | 4.47 ↑ % | 8.25 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259034599 | -0.40 ↓ % | -2.21 ↓ % | -0.62 ↓ % | 7.32 Billion Dollars | 149.97 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7874 | -0.20 ↓ % | -1.71 ↓ % | 6.65 ↑ % | 6.78 Billion Dollars | 795.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.77 | -0.29 ↓ % | -1.33 ↓ % | -2.15 ↓ % | 6.20 Billion Dollars | 314.99 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 374.60 | -5.60 ↓ % | -13.90 ↓ % | -26.11 ↓ % | 6.17 Billion Dollars | 804.02 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.65 | -0.21 ↓ % | -2.39 ↓ % | -3.14 ↓ % | 5.87 Billion Dollars | 286.12 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186084369 | -0.54 ↓ % | -0.90 ↓ % | -2.37 ↓ % | 5.08 Billion Dollars | 160.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086105 | -0.18 ↓ % | -1.76 ↓ % | 5.87 ↑ % | 5.07 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1309823636 | 1.74 ↑ % | -5.57 ↓ % | -13.47 ↓ % | 4.87 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1668865450 | -0.04 ↓ % | -2.29 ↓ % | 6.75 ↑ % | 4.46 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7228 | 0.03 ↑ % | -5.86 ↓ % | -5.13 ↓ % | 4.17 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0997225003 | -0.11 ↓ % | -2.10 ↓ % | -2.02 ↓ % | 3.85 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.66 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.436 | -0.50 ↓ % | -1.14 ↓ % | -10.13 ↓ % | 3.45 Billion Dollars | 280.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.078 | 0.12 ↑ % | -1.47 ↓ % | -3.32 ↓ % | 3.44 Billion Dollars | 119.16 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 3.40 Billion Dollars | 813.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9672 | -0.09 ↓ % | -2.16 ↓ % | -4.74 ↓ % | 3.15 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.32 | -1.23 ↓ % | -2.12 ↓ % | 7.31 ↑ % | 2.90 Billion Dollars | 168.32 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000059758 | -0.58 ↓ % | -2.47 ↓ % | -2.55 ↓ % | 2.51 Billion Dollars | 569.62 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.78 | -0.32 ↓ % | -1.15 ↓ % | -0.86 ↓ % | 2.51 Billion Dollars | 212.82 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.519 | 0.00 ↓ % | -0.17 ↓ % | -1.03 ↓ % | 2.46 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.09 | -0.12 ↓ % | -0.56 ↓ % | -3.66 ↓ % | 2.31 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6755 | -0.33 ↓ % | -0.96 ↓ % | -1.38 ↓ % | 2.15 Billion Dollars | 175.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6885 | 0.32 ↑ % | 4.78 ↑ % | 10.91 ↑ % | 2.12 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.21 ↓ % | -1.56 ↓ % | -0.98 ↓ % | 1.94 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,492.91 | 0.01 ↑ % | 0.85 ↑ % | 3.51 ↑ % | 1.84 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2272698529 | -0.91 ↓ % | -2.59 ↓ % | -5.01 ↓ % | 1.81 Billion Dollars | 146.16 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7085 | -0.11 ↓ % | -2.13 ↓ % | -7.38 ↓ % | 1.77 Billion Dollars | 140.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087811264 | 0.11 ↑ % | -0.42 ↓ % | -1.89 ↓ % | 1.75 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,504.48 | 0.04 ↑ % | 0.79 ↑ % | 3.81 ↑ % | 1.72 Billion Dollars | 142.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.140 | 0.06 ↑ % | -2.22 ↓ % | -1.65 ↓ % | 1.72 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1598824690 | 0.89 ↑ % | 12.63 ↑ % | 37.94 ↑ % | 1.69 Billion Dollars | 362.12 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5718 | -0.37 ↓ % | -1.89 ↓ % | 1.73 ↑ % | 1.55 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | -0.06 ↓ % | 1.07 ↑ % | 4.76 ↑ % | 1.53 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7990 | -0.64 ↓ % | -1.95 ↓ % | -5.84 ↓ % | 1.35 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0552903545 | -0.41 ↓ % | -5.51 ↓ % | -11.04 ↓ % | 1.27 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3991984429 | -0.21 ↓ % | -1.60 ↓ % | -6.81 ↓ % | 1.26 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463667137 | -0.07 ↓ % | -1.95 ↓ % | 1.07 ↑ % | 1.26 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.568 | 0.75 ↑ % | 6.08 ↑ % | 15.54 ↑ % | 1.25 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.772 | -1.76 ↓ % | -7.76 ↓ % | 15.98 ↑ % | 1.20 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2051401800 | -0.13 ↓ % | -1.81 ↓ % | -2.48 ↓ % | 1.17 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1314877834 | -0.55 ↓ % | -2.36 ↓ % | 2.10 ↑ % | 1.16 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.241 | -2.43 ↓ % | 1.45 ↑ % | 45.27 ↑ % | 1.16 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0661136030 | -0.90 ↓ % | -10.89 ↓ % | -26.64 ↓ % | 1.10 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.378 | -0.01 ↓ % | -0.02 ↓ % | 5.50 ↑ % | 1.08 Billion Dollars | 200.28 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4627 | -0.59 ↓ % | -3.85 ↓ % | -4.54 ↓ % | 1.07 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117065219 | -0.30 ↓ % | -0.87 ↓ % | -1.84 ↓ % | 1.01 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105438 | -1.02 ↓ % | -3.23 ↓ % | 13.98 ↑ % | 927.80 Million Dollars | 116.08 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111910572 | -0.27 ↓ % | -1.83 ↓ % | 0.14 ↑ % | 925.60 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483212011 | -0.02 ↓ % | -1.24 ↓ % | -7.46 ↓ % | 922.11 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.03 | -0.16 ↓ % | -0.82 ↓ % | -9.29 ↓ % | 893.77 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 835.51 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.22 | -0.05 ↓ % | -0.51 ↓ % | -3.28 ↓ % | 797.43 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022305964 | -0.70 ↓ % | 1.55 ↑ % | -2.97 ↓ % | 789.63 Million Dollars | 234.05 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1201862120 | -0.25 ↓ % | -2.22 ↓ % | -1.88 ↓ % | 780.14 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117811514 | -1.75 ↓ % | -1.84 ↓ % | 6.71 ↑ % | 740.57 Million Dollars | 226.95 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.775 | 0.29 ↑ % | -9.02 ↓ % | 2.01 ↑ % | 693.74 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0366 | -1.10 ↓ % | -0.65 ↓ % | 22.77 ↑ % | 680.18 Million Dollars | 118.71 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9871 | -0.36 ↓ % | -1.03 ↓ % | -7.42 ↓ % | 678.04 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2101186569 | -0.40 ↓ % | -3.01 ↓ % | 0.05 ↑ % | 670.37 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9961 | 0.66 ↑ % | 2.58 ↑ % | -1.80 ↓ % | 669.59 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3686221701 | -2.71 ↓ % | 4.03 ↑ % | 25.63 ↑ % | 668.90 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 81 | 0.2779992706 | -1.19 ↓ % | -0.43 ↓ % | 18.62 ↑ % | 642.77 Million Dollars | 75.85 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5818 | 0.30 ↑ % | -0.26 ↓ % | 7.10 ↑ % | 623.42 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9568 | -0.08 ↓ % | -0.19 ↓ % | 3.17 ↑ % | 618.23 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3120117208 | -0.27 ↓ % | -1.82 ↓ % | 1.86 ↑ % | 606.58 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4053195440 | -0.22 ↓ % | -0.75 ↓ % | -0.60 ↓ % | 588.39 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6320 | -0.16 ↓ % | -0.34 ↓ % | 1.74 ↑ % | 535.05 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5724 | -0.70 ↓ % | -1.40 ↓ % | 2.03 ↑ % | 532.87 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2665798441 | 0.00 ↓ % | -3.09 ↓ % | -5.96 ↓ % | 530.22 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.123 | -0.24 ↓ % | -1.37 ↓ % | 3.51 ↑ % | 512.18 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 495.71 Million Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9968 | -0.03 ↓ % | -0.08 ↓ % | -0.21 ↓ % | 492.94 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000516657 | -0.39 ↓ % | -3.84 ↓ % | 6.05 ↑ % | 492.87 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5388 | -0.29 ↓ % | -4.22 ↓ % | -4.12 ↓ % | 490.71 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7322 | -0.13 ↓ % | -1.19 ↓ % | -5.99 ↓ % | 479.44 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2682 | 0.72 ↑ % | 3.88 ↑ % | 11.36 ↑ % | 478.86 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5405 | -0.37 ↓ % | -2.33 ↓ % | 1.85 ↑ % | 467.63 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 36.85 | -1.13 ↓ % | -5.75 ↓ % | -16.51 ↓ % | 462.46 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0447468376 | 0.34 ↑ % | 1.28 ↑ % | 0.89 ↑ % | 456.78 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412857622 | -0.38 ↓ % | 0.91 ↑ % | 8.06 ↑ % | 440.65 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3824199862 | -1.65 ↓ % | -3.49 ↓ % | 4.02 ↑ % | 439.84 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
