Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,680.03 | -0.52 ↓ % | -1.98 ↓ % | -6.81 ↓ % | 1,353.81 Billion Dollars | 27.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.00 | -0.84 ↓ % | -2.30 ↓ % | -6.00 ↓ % | 246.45 Billion Dollars | 14.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 184.16 Billion Dollars | 58.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.61 | -0.54 ↓ % | -1.07 ↓ % | -7.11 ↓ % | 85.17 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3797 | -0.59 ↓ % | -2.50 ↓ % | -4.80 ↓ % | 84.63 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 79.00 Billion Dollars | 6.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.83 | -0.79 ↓ % | -2.01 ↓ % | -6.94 ↓ % | 49.10 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100614789 | -0.14 ↓ % | -0.56 ↓ % | 3.97 ↑ % | 29.38 Billion Dollars | 785.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901629734 | -0.26 ↓ % | -1.78 ↓ % | -7.48 ↓ % | 15.26 Billion Dollars | 843.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.73 | -1.75 ↓ % | -4.31 ↓ % | 0.84 ↑ % | 9.69 Billion Dollars | 274.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.79 | -0.79 ↓ % | 1.24 ↑ % | -0.53 ↓ % | 9.32 Billion Dollars | 238.95 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2505527672 | -0.38 ↓ % | -2.91 ↓ % | -7.47 ↓ % | 9.04 Billion Dollars | 413.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.285 | 0.01 ↑ % | 0.63 ↑ % | 2.39 ↑ % | 8.55 Billion Dollars | 493.19 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.89 | -0.89 ↓ % | 6.04 ↑ % | 0.23 ↑ % | 6.64 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.666 | -0.60 ↓ % | -2.33 ↓ % | -8.34 ↓ % | 6.14 Billion Dollars | 567.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1428933342 | 0.36 ↑ % | -0.78 ↓ % | -5.09 ↓ % | 5.44 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 212.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1563333761 | -0.12 ↓ % | -3.78 ↓ % | -7.19 ↓ % | 5.16 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 848.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.52 | -0.12 ↓ % | -2.24 ↓ % | -4.75 ↓ % | 4.12 Billion Dollars | 272.98 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.017 | -0.40 ↓ % | -2.49 ↓ % | -9.16 ↓ % | 3.89 Billion Dollars | 212.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891860070 | -0.32 ↓ % | -2.74 ↓ % | -7.22 ↓ % | 3.86 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.93 | -0.18 ↓ % | -2.30 ↓ % | -4.98 ↓ % | 3.60 Billion Dollars | 293.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9032 | -0.47 ↓ % | -3.44 ↓ % | -11.40 ↓ % | 3.52 Billion Dollars | 321.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057156 | 0.03 ↑ % | -2.50 ↓ % | -4.73 ↓ % | 3.37 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0733162689 | -0.59 ↓ % | -1.48 ↓ % | -5.70 ↓ % | 3.10 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2480 | -0.61 ↓ % | -1.12 ↓ % | -4.30 ↓ % | 3.07 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.40 | -0.21 ↓ % | -3.62 ↓ % | -6.97 ↓ % | 2.82 Billion Dollars | 299.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980947392 | 0.34 ↑ % | 2.40 ↑ % | -6.07 ↓ % | 2.71 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,391.40 | -2.06 ↓ % | -2.21 ↓ % | -12.02 ↓ % | 2.48 Billion Dollars | 503.48 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4140 | -0.08 ↓ % | -3.66 ↓ % | -1.57 ↓ % | 2.37 Billion Dollars | 121.45 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7086 | -0.63 ↓ % | -3.81 ↓ % | -11.44 ↓ % | 2.32 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,393.76 | -2.16 ↓ % | -2.54 ↓ % | -12.45 ↓ % | 2.21 Billion Dollars | 313.10 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.469 | -0.23 ↓ % | -0.93 ↓ % | -14.69 ↓ % | 2.20 Billion Dollars | 183.26 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6853 | -0.36 ↓ % | 3.15 ↑ % | 14.45 ↑ % | 2.16 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1904481417 | -0.02 ↓ % | -1.68 ↓ % | -3.21 ↓ % | 1.87 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.32 | -0.28 ↓ % | -0.96 ↓ % | -12.69 ↓ % | 1.77 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6650 | -0.50 ↓ % | 1.04 ↑ % | -7.58 ↓ % | 1.65 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2691 | -0.79 ↓ % | -1.75 ↓ % | -5.73 ↓ % | 1.64 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0710095493 | -0.17 ↓ % | -5.87 ↓ % | -3.43 ↓ % | 1.64 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.28 | -0.32 ↓ % | -2.24 ↓ % | -8.89 ↓ % | 1.63 Billion Dollars | 295.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.014 | -0.81 ↓ % | -5.21 ↓ % | -7.24 ↓ % | 1.41 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032817 | -0.36 ↓ % | -1.55 ↓ % | -5.39 ↓ % | 1.36 Billion Dollars | 232.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.342 | -0.39 ↓ % | -4.41 ↓ % | -11.11 ↓ % | 1.29 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.070 | 0.22 ↑ % | -1.45 ↓ % | -4.72 ↓ % | 1.26 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2452836787 | -0.41 ↓ % | -3.22 ↓ % | -9.24 ↓ % | 1.19 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9988 | 0.10 ↑ % | -0.12 ↓ % | -0.12 ↓ % | 1.16 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.849 | -0.82 ↓ % | -1.63 ↓ % | -6.26 ↓ % | 1.04 Billion Dollars | 999.62 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0008 | 0.05 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0363384744 | -0.46 ↓ % | 0.53 ↑ % | 17.20 ↑ % | 992.15 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925086178 | 0.17 ↑ % | -2.04 ↓ % | -5.26 ↓ % | 981.78 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3074168358 | -0.50 ↓ % | -3.21 ↓ % | -15.87 ↓ % | 912.90 Million Dollars | 149.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7698 | -0.13 ↓ % | -1.22 ↓ % | -4.89 ↓ % | 883.29 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.99 | -1.49 ↓ % | -7.40 ↓ % | 4.81 ↑ % | 857.06 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6008 | -1.21 ↓ % | -3.73 ↓ % | -15.32 ↓ % | 830.39 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0956928464 | -0.21 ↓ % | -3.23 ↓ % | -13.21 ↓ % | 812.64 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.600 | -0.12 ↓ % | -1.85 ↓ % | -8.37 ↓ % | 760.22 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0854138551 | -0.32 ↓ % | -1.80 ↓ % | -7.40 ↓ % | 759.49 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.188 | -0.77 ↓ % | -2.86 ↓ % | -20.52 ↓ % | 741.23 Million Dollars | 140.21 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9288 | -0.26 ↓ % | -4.94 ↓ % | -0.22 ↓ % | 737.21 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0422807756 | -0.55 ↓ % | -2.66 ↓ % | -15.64 ↓ % | 702.17 Million Dollars | 644.74 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080054287 | -0.19 ↓ % | -2.55 ↓ % | -8.52 ↓ % | 682.96 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6628 | -0.41 ↓ % | -5.15 ↓ % | -13.24 ↓ % | 671.63 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8468 | -0.11 ↓ % | -4.59 ↓ % | -4.91 ↓ % | 646.11 Million Dollars | 97.54 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.263 | 1.24 ↑ % | 11.49 ↑ % | 36.55 ↑ % | 608.12 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304013085 | -0.34 ↓ % | -5.95 ↓ % | -4.07 ↓ % | 606.18 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 71 | River (RIVER) | 30.57 | 5.24 ↑ % | 19.59 ↑ % | 34.74 ↑ % | 599.17 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9269 | -0.32 ↓ % | -2.31 ↓ % | -9.67 ↓ % | 591.70 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068574021 | -0.53 ↓ % | -2.92 ↓ % | -7.04 ↓ % | 589.63 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017629404 | -0.33 ↓ % | -3.93 ↓ % | -9.77 ↓ % | 585.47 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8816 | -0.30 ↓ % | -1.12 ↓ % | -3.66 ↓ % | 569.67 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0927509606 | -0.14 ↓ % | -3.58 ↓ % | -10.42 ↓ % | 560.29 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254095398 | -0.01 ↓ % | -0.85 ↓ % | -9.62 ↓ % | 536.42 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1524763494 | -0.41 ↓ % | -1.69 ↓ % | -6.66 ↓ % | 533.27 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0600741223 | 0.40 ↑ % | -1.41 ↓ % | 10.51 ↑ % | 529.56 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056928 | -0.15 ↓ % | -1.70 ↓ % | -6.83 ↓ % | 500.94 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.10 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 82 | 0.2060397473 | -0.43 ↓ % | -5.78 ↓ % | 5.06 ↑ % | 465.64 Million Dollars | 119.90 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3719 | -0.49 ↓ % | 0.67 ↑ % | -8.93 ↓ % | 452.09 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6601 | -0.12 ↓ % | -1.59 ↓ % | -12.22 ↓ % | 433.26 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5436 | -0.25 ↓ % | -6.37 ↓ % | -2.07 ↓ % | 428.78 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1552 | -0.06 ↓ % | -0.13 ↓ % | 0.99 ↑ % | 425.66 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066925712 | -0.17 ↓ % | -2.46 ↓ % | -10.23 ↓ % | 420.70 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2304811179 | -0.20 ↓ % | -3.73 ↓ % | -10.04 ↓ % | 418.23 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.42 | 0.50 ↑ % | 2.63 ↑ % | -4.02 ↓ % | 409.51 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0594578507 | 0.12 ↑ % | -3.65 ↓ % | -11.60 ↓ % | 407.55 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3767273733 | -0.66 ↓ % | -3.69 ↓ % | -2.13 ↓ % | 406.61 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.07 | -0.48 ↓ % | -6.48 ↓ % | -14.99 ↓ % | 399.93 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2175589622 | -1.13 ↓ % | 2.48 ↑ % | -0.09 ↓ % | 391.61 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 385.64 Million Dollars | 203.53 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347312402 | 0.07 ↑ % | -1.66 ↓ % | -8.45 ↓ % | 359.29 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0183833142 | 1.45 ↑ % | 3.95 ↑ % | 12.03 ↑ % | 353.38 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003323 | -0.03 ↓ % | -0.41 ↓ % | -0.06 ↓ % | 329.01 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.06 | -0.35 ↓ % | -2.14 ↓ % | -7.68 ↓ % | 327.42 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003301 | -0.38 ↓ % | -1.00 ↓ % | -7.26 ↓ % | 325.82 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2170642789 | -0.38 ↓ % | -4.59 ↓ % | -10.49 ↓ % | 320.51 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
