Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,076.58 | 0.12 ↑ % | 2.28 ↑ % | 5.41 ↑ % | 1,441.65 Billion Dollars | 57.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.81 | 0.04 ↑ % | 3.30 ↑ % | 8.32 ↑ % | 258.14 Billion Dollars | 29.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 184.01 Billion Dollars | 110.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 663.20 | -0.17 ↓ % | 1.77 ↑ % | 5.29 ↑ % | 90.43 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4126 | -0.22 ↓ % | 2.13 ↑ % | 3.79 ↑ % | 86.49 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.93 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.77 | -0.19 ↓ % | 3.30 ↑ % | 6.07 ↑ % | 51.28 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2900310542 | 0.09 ↑ % | 0.28 ↑ % | 1.55 ↑ % | 27.48 Billion Dollars | 459.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982053859 | -0.14 ↓ % | 3.78 ↑ % | 7.92 ↑ % | 16.61 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2725627911 | -0.02 ↓ % | 3.58 ↑ % | 5.52 ↑ % | 9.84 Billion Dollars | 663.66 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.34 | -0.33 ↓ % | -3.36 ↓ % | 21.63 ↑ % | 9.35 Billion Dollars | 433.83 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.99 | 0.06 ↑ % | 1.55 ↑ % | 3.92 ↑ % | 9.30 Billion Dollars | 420.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.04 ↑ % | 0.03 ↑ % | 0.24 ↑ % | 8.35 Billion Dollars | 943.15 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.314 | 0.08 ↑ % | 2.87 ↑ % | 6.29 ↑ % | 6.60 Billion Dollars | 852.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.06 | 0.22 ↑ % | 1.21 ↑ % | 2.76 ↑ % | 6.57 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501333310 | 0.15 ↑ % | 2.78 ↑ % | -2.33 ↓ % | 5.71 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647489706 | 0.43 ↑ % | 2.97 ↑ % | 8.52 ↑ % | 5.44 Billion Dollars | 117.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 264.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.77 | 0.43 ↑ % | 2.53 ↑ % | 3.80 ↑ % | 4.29 Billion Dollars | 334.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.911 | -0.28 ↓ % | 3.16 ↑ % | 10.17 ↑ % | 4.28 Billion Dollars | 442.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0975485673 | -0.28 ↓ % | 3.24 ↑ % | 0.42 ↑ % | 4.22 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 149.75 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0153 | -0.54 ↓ % | 3.89 ↑ % | 12.34 ↑ % | 3.96 Billion Dollars | 757.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060686 | -0.16 ↓ % | 3.15 ↑ % | 12.93 ↑ % | 3.58 Billion Dollars | 164.06 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 214.20 | -0.08 ↓ % | 1.79 ↑ % | 2.40 ↑ % | 3.55 Billion Dollars | 386.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3157 | -0.20 ↓ % | 0.28 ↑ % | -0.32 ↓ % | 3.23 Billion Dollars | 110.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773502945 | 0.06 ↑ % | 2.20 ↑ % | 1.70 ↑ % | 3.18 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1057151112 | 0.46 ↑ % | 4.37 ↑ % | 6.04 ↑ % | 2.92 Billion Dollars | 177.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,017.29 | 0.01 ↑ % | -1.63 ↓ % | -1.97 ↓ % | 2.83 Billion Dollars | 487.34 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.100 | 0.19 ↑ % | 4.58 ↑ % | 6.67 ↑ % | 2.60 Billion Dollars | 302.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.98 | 0.85 ↑ % | 9.44 ↑ % | 32.81 ↑ % | 2.54 Billion Dollars | 429.53 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5139 | 0.22 ↑ % | 0.53 ↑ % | 2.39 ↑ % | 2.53 Billion Dollars | 148.17 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,049.64 | -0.09 ↓ % | -1.71 ↓ % | -2.09 ↓ % | 2.53 Billion Dollars | 421.25 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7264 | 0.25 ↑ % | 1.49 ↑ % | 7.20 ↑ % | 2.38 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2404390819 | -0.40 ↓ % | -7.27 ↓ % | 20.77 ↑ % | 2.32 Billion Dollars | 162.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.89 | 0.55 ↑ % | -0.90 ↓ % | -0.78 ↓ % | 1.97 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4857 | 1.83 ↑ % | 2.02 ↑ % | -0.43 ↓ % | 1.90 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0811736277 | -0.49 ↓ % | 0.04 ↑ % | 12.13 ↑ % | 1.87 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.59 | -0.49 ↓ % | 4.09 ↑ % | 3.75 ↑ % | 1.76 Billion Dollars | 479.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3622 | 0.79 ↑ % | 2.98 ↑ % | 10.10 ↑ % | 1.76 Billion Dollars | 371.12 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7066 | -0.34 ↓ % | -0.23 ↓ % | 2.09 ↑ % | 1.75 Billion Dollars | 154.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 172.06 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | -0.19 ↓ % | 0.67 ↑ % | 0.24 ↑ % | 1.51 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.669 | 0.02 ↑ % | 0.83 ↑ % | 7.96 ↑ % | 1.47 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034954 | -0.08 ↓ % | 5.39 ↑ % | 3.65 ↑ % | 1.45 Billion Dollars | 547.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.628 | 0.38 ↑ % | 5.08 ↑ % | 4.70 ↑ % | 1.35 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2691043425 | -0.21 ↓ % | 4.72 ↑ % | 5.64 ↑ % | 1.31 Billion Dollars | 62.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3694589016 | 0.14 ↑ % | 4.47 ↑ % | -4.18 ↓ % | 1.08 Billion Dollars | 159.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.115 | 0.08 ↑ % | 1.61 ↑ % | 5.29 ↑ % | 1.07 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0977203439 | -1.15 ↓ % | -0.66 ↓ % | -0.45 ↓ % | 1.04 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1121195153 | -0.29 ↓ % | 5.66 ↑ % | 4.84 ↑ % | 952.14 Million Dollars | 128.89 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8187 | -0.68 ↓ % | 11.51 ↑ % | 34.19 ↑ % | 943.43 Million Dollars | 239.42 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8739 | -0.25 ↓ % | 2.90 ↑ % | 4.77 ↑ % | 932.40 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.906 | 3.02 ↑ % | 40.46 ↑ % | 24.53 ↑ % | 908.08 Million Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0515679537 | -0.85 ↓ % | 8.71 ↑ % | -13.03 ↓ % | 856.41 Million Dollars | 157.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0944895510 | -0.75 ↓ % | 8.53 ↑ % | 11.96 ↑ % | 840.00 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0307430739 | 0.15 ↑ % | 0.79 ↑ % | 1.88 ↑ % | 838.61 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.055 | 0.00 ↓ % | 0.39 ↑ % | 1.91 ↑ % | 812.62 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.43 | -0.57 ↓ % | 3.26 ↑ % | 1.66 ↑ % | 789.94 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089896004 | -0.06 ↓ % | 1.06 ↑ % | 1.61 ↑ % | 765.45 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9570 | -0.43 ↓ % | 4.22 ↑ % | -0.08 ↓ % | 758.92 Million Dollars | 111.48 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8763 | -0.13 ↓ % | -5.82 ↓ % | 4.97 ↑ % | 755.38 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020659837 | 0.35 ↑ % | -1.13 ↓ % | 8.79 ↑ % | 686.11 Million Dollars | 120.14 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8980 | 0.81 ↑ % | 4.09 ↑ % | -8.31 ↓ % | 683.75 Million Dollars | 119.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0336810964 | 0.58 ↑ % | 2.83 ↑ % | 1.38 ↑ % | 671.52 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074023035 | 0.01 ↑ % | 3.94 ↑ % | 4.90 ↑ % | 636.49 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0301594110 | -0.42 ↓ % | 4.89 ↑ % | 8.56 ↑ % | 628.38 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1051565375 | -0.60 ↓ % | 5.44 ↑ % | 5.60 ↑ % | 624.53 Million Dollars | 89.16 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.021 | 0.49 ↑ % | 0.30 ↑ % | 7.02 ↑ % | 615.33 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1684257417 | 0.28 ↑ % | 4.09 ↑ % | -4.81 ↓ % | 589.05 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9044 | -0.84 ↓ % | -0.79 ↓ % | 4.34 ↑ % | 584.40 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063063 | -0.53 ↓ % | 5.30 ↑ % | 7.60 ↑ % | 554.92 Million Dollars | 99.82 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 494.60 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7505 | -0.41 ↓ % | 5.25 ↑ % | 8.66 ↑ % | 492.53 Million Dollars | 117.60 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.67 | 2.07 ↑ % | 2.72 ↑ % | -5.47 ↓ % | 479.15 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2619723409 | -0.29 ↓ % | 3.67 ↑ % | 0.87 ↑ % | 475.38 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0075341614 | -0.71 ↓ % | 5.76 ↑ % | 10.09 ↑ % | 473.60 Million Dollars | 136.55 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4271 | -0.29 ↓ % | 2.39 ↑ % | 6.06 ↑ % | 470.96 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0526376807 | 1.29 ↑ % | -1.23 ↓ % | 8.07 ↑ % | 464.01 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0677728954 | -0.26 ↓ % | 7.34 ↑ % | 1.84 ↑ % | 456.34 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1442 | -0.03 ↓ % | -0.70 ↓ % | -1.34 ↓ % | 447.17 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2457295004 | 1.71 ↑ % | -2.35 ↓ % | -9.68 ↓ % | 442.31 Million Dollars | 152.18 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5756 | 0.65 ↑ % | 0.42 ↑ % | 9.46 ↑ % | 428.25 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.15 | -0.09 ↓ % | 1.16 ↑ % | 1.42 ↑ % | 418.48 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3767115070 | -0.24 ↓ % | 4.01 ↑ % | 1.69 ↑ % | 406.22 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 91 | 0.1775355420 | -1.52 ↓ % | 9.73 ↑ % | 21.29 ↑ % | 401.27 Million Dollars | 204.01 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0383956032 | 0.60 ↑ % | 3.44 ↑ % | 7.20 ↑ % | 396.51 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.618 | 2.38 ↑ % | 7.65 ↑ % | 26.89 ↑ % | 386.66 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.20 | 2.50 ↑ % | 4.55 ↑ % | 7.49 ↑ % | 376.37 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 374.67 Million Dollars | 503.38 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2412969516 | -0.16 ↓ % | 2.25 ↑ % | -0.99 ↓ % | 355.59 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3543595308 | -0.37 ↓ % | 0.88 ↑ % | 1.97 ↑ % | 354.36 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551067593 | 0.64 ↑ % | 1.64 ↑ % | 3.50 ↑ % | 345.32 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.42 | -0.37 ↓ % | 1.91 ↑ % | 3.43 ↑ % | 344.23 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 100 | 0.1340430407 | 0.38 ↑ % | 1.07 ↑ % | -15.91 ↓ % | 337.26 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
