Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,340.24 | -0.25 ↓ % | 2.03 ↑ % | 7.47 ↑ % | 1,366.61 Billion Dollars | 55.02 Billion Dollars | 58,452.16 |
| 2 | Ethereum (ETH) | 2,007.95 | -0.43 ↓ % | 1.58 ↑ % | 9.61 ↑ % | 242.34 Billion Dollars | 25.84 Billion Dollars | 1,717.42 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.61 Billion Dollars | 106.84 Billion Dollars | 0.8552 |
| 4 | BNB (BNB) | 635.49 | -0.15 ↓ % | 1.71 ↑ % | 7.23 ↑ % | 86.65 Billion Dollars | 1.96 Billion Dollars | 543.54 |
| 5 | XRP (XRP) | 1.3741 | -0.35 ↓ % | -0.04 ↓ % | 3.23 ↑ % | 83.94 Billion Dollars | 3.31 Billion Dollars | 1.1753 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 75.99 Billion Dollars | 18.26 Billion Dollars | 0.8553 |
| 7 | Solana (SOL) | 86.41 | 0.36 ↑ % | 1.72 ↑ % | 12.62 ↑ % | 49.23 Billion Dollars | 5.39 Billion Dollars | 73.91 |
| 8 | TRON (TRX) | 0.2831580665 | -0.01 ↓ % | 0.67 ↑ % | 0.42 ↑ % | 26.83 Billion Dollars | 447.60 Million Dollars | 0.2421882090 |
| 9 | Dogecoin (DOGE) | 0.0926178012 | -0.11 ↓ % | -0.80 ↓ % | 0.58 ↑ % | 15.65 Billion Dollars | 1.20 Billion Dollars | 0.0792170242 |
| 10 | Cardano (ADA) | 0.2739472023 | -0.04 ↓ % | -1.19 ↓ % | 5.92 ↑ % | 9.88 Billion Dollars | 614.99 Million Dollars | 0.2343100555 |
| 11 | Bitcoin Cash (BCH) | 443.96 | -0.02 ↓ % | -1.35 ↓ % | -8.52 ↓ % | 8.88 Billion Dollars | 403.73 Million Dollars | 379.72 |
| 12 | Hyperliquid (HYPE) | 32.96 | 0.70 ↑ % | 2.68 ↑ % | 25.16 ↑ % | 8.50 Billion Dollars | 386.00 Million Dollars | 28.19 |
| 13 | UNUS SED LEO (LEO) | 9.061 | -0.77 ↓ % | -1.38 ↓ % | 15.72 ↑ % | 8.35 Billion Dollars | 2.30 Million Dollars | 7.750 |
| 14 | Monero (XMR) | 343.89 | 0.57 ↑ % | -1.25 ↓ % | 11.96 ↑ % | 6.34 Billion Dollars | 94.32 Million Dollars | 294.13 |
| 15 | Chainlink (LINK) | 8.894 | -0.34 ↓ % | 0.62 ↑ % | 8.41 ↑ % | 6.30 Billion Dollars | 853.32 Million Dollars | 7.607 |
| 16 | Canton (CC) | 0.1593818219 | -0.34 ↓ % | 0.80 ↑ % | -1.42 ↓ % | 6.05 Billion Dollars | 16.88 Million Dollars | 0.1363210255 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.00 Billion Dollars | 131.45 Million Dollars | 0.8546 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 158.20 Million Dollars | 0.8552 |
| 19 | Stellar (XLM) | 0.1533580219 | 0.20 ↑ % | -1.97 ↓ % | 2.19 ↑ % | 5.06 Billion Dollars | 127.09 Million Dollars | 0.1311688031 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.65 Billion Dollars | 2.55 Billion Dollars | 0.8546 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.21 Billion Dollars | 133.05 Million Dollars | 0.8550 |
| 22 | Litecoin (LTC) | 54.27 | -0.28 ↓ % | 0.13 ↑ % | 6.65 ↑ % | 4.17 Billion Dollars | 393.87 Million Dollars | 46.42 |
| 23 | Hedera (HBAR) | 0.0969225910 | -0.19 ↓ % | -2.06 ↓ % | 3.20 ↑ % | 4.17 Billion Dollars | 134.78 Million Dollars | 0.0828989583 |
| 24 | Avalanche (AVAX) | 9.153 | -0.08 ↓ % | 0.28 ↑ % | 10.36 ↑ % | 3.95 Billion Dollars | 370.32 Million Dollars | 7.829 |
| 25 | Zcash (ZEC) | 221.72 | -0.42 ↓ % | 1.19 ↑ % | -5.61 ↓ % | 3.67 Billion Dollars | 288.15 Million Dollars | 189.64 |
| 26 | Sui (SUI) | 0.9211 | 0.20 ↑ % | 1.14 ↑ % | 7.48 ↑ % | 3.59 Billion Dollars | 913.66 Million Dollars | 0.7878 |
| 27 | Shiba Inu (SHIB) | 0.0000054370 | -0.09 ↓ % | -3.33 ↓ % | -8.50 ↓ % | 3.20 Billion Dollars | 157.07 Million Dollars | 0.0000046503 |
| 28 | Cronos (CRO) | 0.0755219559 | -0.08 ↓ % | 0.24 ↑ % | 1.92 ↑ % | 3.10 Billion Dollars | 11.04 Million Dollars | 0.0645947596 |
| 29 | Toncoin (TON) | 1.2336 | -0.06 ↓ % | 2.14 ↑ % | -7.98 ↓ % | 3.03 Billion Dollars | 106.23 Million Dollars | 1.0551 |
| 30 | Tether Gold (XAUt) | 5,326.51 | -0.07 ↓ % | -0.13 ↓ % | 3.24 ↑ % | 3.01 Billion Dollars | 1.07 Billion Dollars | 4,555.82 |
| 31 | World Liberty Financial (WLFI) | 0.1064774016 | 0.03 ↑ % | -2.09 ↓ % | -2.02 ↓ % | 2.95 Billion Dollars | 88.77 Million Dollars | 0.0910712928 |
| 32 | PAX Gold (PAXG) | 5,371.09 | -0.10 ↓ % | -0.68 ↓ % | 3.40 ↑ % | 2.58 Billion Dollars | 777.92 Million Dollars | 4,593.95 |
| 33 | Polkadot (DOT) | 1.5037 | 0.13 ↑ % | -3.69 ↓ % | 19.86 ↑ % | 2.51 Billion Dollars | 265.29 Million Dollars | 1.2862 |
| 34 | Uniswap (UNI) | 3.912 | -0.10 ↓ % | 1.96 ↑ % | 17.89 ↑ % | 2.48 Billion Dollars | 300.75 Million Dollars | 3.346 |
| 35 | Mantle (MNT) | 0.6682 | 0.29 ↑ % | 4.13 ↑ % | 15.63 ↑ % | 2.17 Billion Dollars | 39.22 Million Dollars | 0.5715 |
| 36 | Bittensor (TAO) | 181.99 | -0.63 ↓ % | 0.68 ↑ % | 8.87 ↑ % | 1.95 Billion Dollars | 152.99 Million Dollars | 155.66 |
| 37 | MemeCore (M) | 1.4779 | -0.79 ↓ % | -2.53 ↓ % | 6.84 ↑ % | 1.88 Billion Dollars | 8.68 Million Dollars | 1.2641 |
| 38 | Aave (AAVE) | 119.95 | -0.69 ↓ % | 3.35 ↑ % | 6.66 ↑ % | 1.84 Billion Dollars | 602.57 Million Dollars | 102.60 |
| 39 | NEAR Protocol (NEAR) | 1.4102 | 1.85 ↑ % | 18.20 ↑ % | 44.42 ↑ % | 1.82 Billion Dollars | 685.35 Million Dollars | 1.2061 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.79 Billion Dollars | 54.64 Million Dollars | 0.8553 |
| 41 | Aster (ASTER) | 0.7022 | -0.25 ↓ % | -0.63 ↓ % | 1.41 ↑ % | 1.74 Billion Dollars | 150.70 Million Dollars | 0.6006 |
| 42 | Sky (SKY) | 0.0703201197 | 0.01 ↑ % | 3.33 ↑ % | 12.66 ↑ % | 1.62 Billion Dollars | 22.37 Million Dollars | 0.0601455719 |
| 43 | Pi (PI) | 0.1705542662 | -0.45 ↓ % | 0.89 ↑ % | 4.30 ↑ % | 1.62 Billion Dollars | 12.29 Million Dollars | 0.1458769400 |
| 44 | OKB (OKB) | 76.69 | 0.03 ↑ % | 0.24 ↑ % | 3.66 ↑ % | 1.61 Billion Dollars | 19.80 Million Dollars | 65.60 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 177.50 Million Dollars | 0.8551 |
| 46 | Bitget Token (BGB) | 2.135 | -0.09 ↓ % | 0.35 ↑ % | -3.79 ↓ % | 1.49 Billion Dollars | 23.23 Million Dollars | 1.8263 |
| 47 | Pepe (PEPE) | 0.0000034947 | -0.10 ↓ % | 0.24 ↑ % | -10.40 ↓ % | 1.45 Billion Dollars | 415.34 Million Dollars | 0.0000029890 |
| 48 | Ethereum Classic (ETC) | 8.635 | -0.14 ↓ % | -0.16 ↓ % | 5.33 ↑ % | 1.34 Billion Dollars | 71.38 Million Dollars | 7.385 |
| 49 | Internet Computer (ICP) | 2.401 | 0.71 ↑ % | -1.03 ↓ % | 17.36 ↑ % | 1.32 Billion Dollars | 75.31 Million Dollars | 2.053 |
| 50 | Ondo (ONDO) | 0.2565081592 | 0.06 ↑ % | 0.05 ↑ % | 4.70 ↑ % | 1.25 Billion Dollars | 54.30 Million Dollars | 0.2193942502 |
| 51 | Worldcoin (WLD) | 0.4035842552 | 0.54 ↑ % | 3.14 ↑ % | 9.57 ↑ % | 1.17 Billion Dollars | 135.51 Million Dollars | 0.3451900529 |
| 52 | POL (prev. MATIC) (POL) | 0.1007828758 | -0.19 ↓ % | -6.87 ↓ % | -4.35 ↓ % | 1.07 Billion Dollars | 112.56 Million Dollars | 0.0862007023 |
| 53 | KuCoin Token (KCS) | 7.676 | -0.11 ↓ % | 0.52 ↑ % | -5.79 ↓ % | 1.01 Billion Dollars | 4.35 Million Dollars | 6.566 |
| 54 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 993.19 Million Dollars | 25.63 Million Dollars | 0.8553 |
| 55 | Midnight (NIGHT) | 0.0596373605 | -0.35 ↓ % | 2.20 ↑ % | 3.15 ↑ % | 990.42 Million Dollars | 13.39 Million Dollars | 0.0510084905 |
| 56 | Ethena (ENA) | 0.1130234121 | -0.12 ↓ % | 6.35 ↑ % | 17.31 ↑ % | 929.62 Million Dollars | 150.63 Million Dollars | 0.0966701676 |
| 57 | Cosmos (ATOM) | 1.8507 | 0.25 ↑ % | 1.89 ↑ % | -12.01 ↓ % | 917.67 Million Dollars | 61.08 Million Dollars | 1.5829 |
| 58 | Kaspa (KAS) | 0.0301498092 | -1.00 ↓ % | 1.58 ↑ % | 2.20 ↑ % | 821.57 Million Dollars | 15.53 Million Dollars | 0.0257874635 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.481 | 0.24 ↑ % | 0.77 ↑ % | 5.66 ↑ % | 809.30 Million Dollars | 102.66 Million Dollars | 2.977 |
| 60 | GateToken (GT) | 7.021 | -0.46 ↓ % | 1.01 ↑ % | 3.85 ↑ % | 808.64 Million Dollars | 2.77 Million Dollars | 6.005 |
| 61 | Flare (FLR) | 0.0092858727 | -0.09 ↓ % | -0.83 ↓ % | 3.44 ↑ % | 789.62 Million Dollars | 4.97 Million Dollars | 0.0079423091 |
| 62 | Algorand (ALGO) | 0.0868320622 | 0.31 ↑ % | -0.63 ↓ % | 4.01 ↑ % | 771.61 Million Dollars | 36.60 Million Dollars | 0.0742684179 |
| 63 | Quant (QNT) | 63.71 | 0.57 ↑ % | 2.04 ↑ % | 2.53 ↑ % | 769.18 Million Dollars | 10.25 Million Dollars | 54.49 |
| 64 | Morpho (MORPHO) | 1.9261 | 0.57 ↑ % | 8.07 ↑ % | 22.83 ↑ % | 759.06 Million Dollars | 47.33 Million Dollars | 1.6474 |
| 65 | Aptos (APT) | 0.9706 | 0.35 ↑ % | 1.77 ↑ % | 19.81 ↑ % | 757.55 Million Dollars | 116.70 Million Dollars | 0.8302 |
| 66 | Filecoin (FIL) | 0.9982 | 0.39 ↑ % | 1.23 ↑ % | 13.22 ↑ % | 756.35 Million Dollars | 118.49 Million Dollars | 0.8537 |
| 67 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 714.94 Million Dollars | 265.57 Million Dollars | 0.8554 |
| 68 | Pump.fun (PUMP) | 0.0019877438 | 1.08 ↑ % | 0.71 ↑ % | 11.76 ↑ % | 703.66 Million Dollars | 128.01 Million Dollars | 0.0017001391 |
| 69 | Render (RENDER) | 1.3449 | 0.03 ↑ % | -2.62 ↓ % | -1.16 ↓ % | 697.64 Million Dollars | 50.05 Million Dollars | 1.1503 |
| 70 | XDC Network (XDC) | 0.0324076897 | -1.15 ↓ % | -1.75 ↓ % | -3.65 ↓ % | 646.06 Million Dollars | 23.54 Million Dollars | 0.0277186535 |
| 71 | Stable (STABLE) | 0.0312940778 | -0.74 ↓ % | -4.41 ↓ % | 10.33 ↑ % | 642.22 Million Dollars | 1.61 Billion Dollars | 0.0267661690 |
| 72 | VeChain (VET) | 0.0072047982 | 0.07 ↑ % | -0.83 ↓ % | -0.88 ↓ % | 619.50 Million Dollars | 30.60 Million Dollars | 0.0061623431 |
| 73 | Jupiter (JUP) | 0.1759539318 | -0.14 ↓ % | 2.72 ↑ % | 23.67 ↑ % | 615.37 Million Dollars | 43.09 Million Dollars | 0.1504953334 |
| 74 | Arbitrum (ARB) | 0.1019898892 | 0.44 ↑ % | 0.19 ↑ % | 9.72 ↑ % | 605.73 Million Dollars | 103.53 Million Dollars | 0.0872330741 |
| 75 | pippin (PIPPIN) | 0.5674 | 0.12 ↑ % | 1.17 ↑ % | -23.57 ↓ % | 567.39 Million Dollars | 37.48 Million Dollars | 0.4853009852 |
| 76 | LayerZero (ZRO) | 1.8529 | 0.54 ↑ % | -1.85 ↓ % | 21.63 ↑ % | 561.75 Million Dollars | 88.25 Million Dollars | 1.5848 |
| 77 | Nexo (NEXO) | 0.8670 | 0.22 ↑ % | 1.22 ↑ % | 6.01 ↑ % | 560.24 Million Dollars | 10.74 Million Dollars | 0.7416 |
| 78 | Bonk (BONK) | 0.0000059599 | 0.14 ↑ % | -0.61 ↓ % | 3.40 ↑ % | 524.44 Million Dollars | 70.48 Million Dollars | 0.0000050975 |
| 79 | Decred (DCR) | 30.19 | 0.22 ↑ % | -1.29 ↓ % | 15.24 ↑ % | 522.29 Million Dollars | 7.39 Million Dollars | 25.82 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7689 | 0.96 ↑ % | 9.24 ↑ % | 32.64 ↑ % | 504.66 Million Dollars | 148.76 Million Dollars | 0.6577 |
| 81 | TrueUSD (TUSD) | 0.9999 | -0.04 ↓ % | 0.09 ↑ % | 0.11 ↑ % | 494.47 Million Dollars | 24.40 Million Dollars | 0.8552 |
| 82 | Stacks (STX) | 0.2571188645 | -0.19 ↓ % | 0.04 ↑ % | 10.27 ↑ % | 466.57 Million Dollars | 13.02 Million Dollars | 0.2199165931 |
| 83 | Sei (SEI) | 0.0687745680 | -0.14 ↓ % | -1.38 ↓ % | 3.99 ↑ % | 463.08 Million Dollars | 46.62 Million Dollars | 0.0588236445 |
| 84 | EURC (EURC) | 1.1702 | 0.01 ↑ % | -0.61 ↓ % | -0.67 ↓ % | 462.38 Million Dollars | 61.38 Million Dollars | 1.0009 |
| 85 | PancakeSwap (CAKE) | 1.3491 | 0.12 ↑ % | 1.74 ↑ % | 11.14 ↑ % | 445.71 Million Dollars | 42.04 Million Dollars | 1.1539 |
| 86 | Pudgy Penguins (PENGU) | 0.0069905330 | 0.42 ↑ % | 1.46 ↑ % | 11.95 ↑ % | 439.43 Million Dollars | 129.61 Million Dollars | 0.0059790798 |
| 87 | Dash (DASH) | 34.00 | -0.81 ↓ % | 4.26 ↑ % | 7.27 ↑ % | 428.77 Million Dollars | 89.60 Million Dollars | 29.08 |
| 88 | JUST (JST) | 0.0478648781 | -0.25 ↓ % | -0.72 ↓ % | 6.43 ↑ % | 421.93 Million Dollars | 26.90 Million Dollars | 0.0409393568 |
| 89 | Tezos (XTZ) | 0.3719925143 | 0.55 ↑ % | -1.13 ↓ % | 0.72 ↑ % | 400.68 Million Dollars | 16.99 Million Dollars | 0.3181692894 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.14 ↓ % | 0.00 ↓ % | 375.24 Million Dollars | 565.53 Million Dollars | 0.8547 |
| 91 | ether.fi (ETHFI) | 0.5035 | 0.20 ↑ % | -1.13 ↓ % | 12.59 ↑ % | 374.65 Million Dollars | 33.18 Million Dollars | 0.4306700483 |
| 92 | Kite (KITE) | 0.2068017196 | -0.89 ↓ % | -17.23 ↓ % | -13.46 ↓ % | 372.24 Million Dollars | 167.69 Million Dollars | 0.1768797856 |
| 93 | Curve DAO Token (CRV) | 0.2510814236 | 0.36 ↑ % | 2.45 ↑ % | 14.27 ↑ % | 369.02 Million Dollars | 69.41 Million Dollars | 0.2147527035 |
| 94 | Chiliz (CHZ) | 0.0350963063 | 0.58 ↑ % | 4.06 ↑ % | 3.26 ↑ % | 361.74 Million Dollars | 55.96 Million Dollars | 0.0300182569 |
| 95 | Kaia (KAIA) | 0.0554341549 | 0.56 ↑ % | 0.78 ↑ % | 6.11 ↑ % | 346.88 Million Dollars | 11.88 Million Dollars | 0.0474134425 |
| 96 | Gnosis (GNO) | 130.89 | -0.21 ↓ % | 2.07 ↑ % | 10.95 ↑ % | 345.47 Million Dollars | 2.64 Million Dollars | 111.95 |
| 97 | 0.1486769612 | -0.35 ↓ % | -2.78 ↓ % | -2.41 ↓ % | 336.15 Million Dollars | 104.72 Million Dollars | 0.1271650403 | |
| 98 | Lighter (LIT) | 1.3348 | -0.63 ↓ % | -4.69 ↓ % | -0.81 ↓ % | 333.69 Million Dollars | 34.74 Million Dollars | 1.1416 |
| 99 | BitTorrent [New] (BTT) | 0.0000003374 | -0.12 ↓ % | -0.10 ↓ % | 2.45 ↑ % | 333.04 Million Dollars | 9.97 Million Dollars | 0.0000002886 |
| 100 | APENFT (NFT) | 0.0000003345 | 0.20 ↑ % | 0.49 ↑ % | -0.03 ↓ % | 331.19 Million Dollars | 19.27 Million Dollars | 0.0000002861 |
