Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,416.14 | -0.16 ↓ % | 6.59 ↑ % | 7.14 ↑ % | 1,388.12 Billion Dollars | 56.93 Billion Dollars | 59,374.96 |
| 2 | Ethereum (ETH) | 2,055.68 | 0.43 ↑ % | 6.91 ↑ % | 10.26 ↑ % | 248.10 Billion Dollars | 25.70 Billion Dollars | 1,758.32 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.69 Billion Dollars | 106.58 Billion Dollars | 0.8556 |
| 4 | BNB (BNB) | 640.27 | 0.84 ↑ % | 4.02 ↑ % | 7.10 ↑ % | 87.31 Billion Dollars | 2.01 Billion Dollars | 547.65 |
| 5 | XRP (XRP) | 1.4019 | 0.49 ↑ % | 3.72 ↑ % | 3.04 ↑ % | 85.64 Billion Dollars | 3.36 Billion Dollars | 1.1991 |
| 6 | USDC (USDC) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.96 Billion Dollars | 17.59 Billion Dollars | 0.8556 |
| 7 | Solana (SOL) | 88.11 | 0.52 ↑ % | 6.34 ↑ % | 11.89 ↑ % | 50.19 Billion Dollars | 5.42 Billion Dollars | 75.36 |
| 8 | TRON (TRX) | 0.2830835218 | -0.01 ↓ % | 0.89 ↑ % | 0.59 ↑ % | 26.82 Billion Dollars | 452.23 Million Dollars | 0.2421349242 |
| 9 | Dogecoin (DOGE) | 0.0949082933 | 0.58 ↑ % | 2.99 ↑ % | 1.62 ↑ % | 16.04 Billion Dollars | 1.24 Billion Dollars | 0.0811796189 |
| 10 | Cardano (ADA) | 0.2811704144 | 0.57 ↑ % | 3.42 ↑ % | 6.41 ↑ % | 10.14 Billion Dollars | 623.96 Million Dollars | 0.2404985516 |
| 11 | Bitcoin Cash (BCH) | 448.68 | 0.50 ↑ % | 1.89 ↑ % | -10.40 ↓ % | 8.97 Billion Dollars | 407.52 Million Dollars | 383.78 |
| 12 | Hyperliquid (HYPE) | 33.21 | 1.99 ↑ % | 4.83 ↑ % | 25.20 ↑ % | 8.57 Billion Dollars | 437.77 Million Dollars | 28.41 |
| 13 | UNUS SED LEO (LEO) | 9.059 | 0.19 ↑ % | -0.39 ↓ % | 11.61 ↑ % | 8.35 Billion Dollars | 2.28 Million Dollars | 7.749 |
| 14 | Chainlink (LINK) | 9.073 | 0.45 ↑ % | 5.29 ↑ % | 9.00 ↑ % | 6.42 Billion Dollars | 845.95 Million Dollars | 7.761 |
| 15 | Monero (XMR) | 348.23 | 1.77 ↑ % | 2.06 ↑ % | 12.01 ↑ % | 6.42 Billion Dollars | 97.22 Million Dollars | 297.86 |
| 16 | Canton (CC) | 0.1596226440 | 0.41 ↑ % | -0.32 ↓ % | -1.37 ↓ % | 6.05 Billion Dollars | 20.52 Million Dollars | 0.1365329093 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.01 Billion Dollars | 116.45 Million Dollars | 0.8548 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 144.10 Million Dollars | 0.8554 |
| 19 | Stellar (XLM) | 0.1572431953 | 0.39 ↑ % | 1.97 ↑ % | 3.23 ↑ % | 5.18 Billion Dollars | 124.19 Million Dollars | 0.1344976526 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 4.65 Billion Dollars | 2.42 Billion Dollars | 0.8552 |
| 21 | Hedera (HBAR) | 0.0991123241 | 0.98 ↑ % | 1.74 ↑ % | 4.06 ↑ % | 4.26 Billion Dollars | 128.14 Million Dollars | 0.0847755282 |
| 22 | Litecoin (LTC) | 55.21 | 0.25 ↑ % | 3.70 ↑ % | 6.43 ↑ % | 4.25 Billion Dollars | 390.75 Million Dollars | 47.22 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 119.24 Million Dollars | 0.8552 |
| 24 | Avalanche (AVAX) | 9.272 | 0.55 ↑ % | 3.18 ↑ % | 10.04 ↑ % | 4.00 Billion Dollars | 378.54 Million Dollars | 7.931 |
| 25 | Zcash (ZEC) | 224.22 | 1.08 ↑ % | 4.51 ↑ % | -6.65 ↓ % | 3.71 Billion Dollars | 287.47 Million Dollars | 191.78 |
| 26 | Sui (SUI) | 0.9356 | 0.15 ↑ % | 5.63 ↑ % | 5.75 ↑ % | 3.65 Billion Dollars | 950.70 Million Dollars | 0.8003 |
| 27 | Shiba Inu (SHIB) | 0.0000055880 | 0.29 ↑ % | 1.18 ↑ % | -7.53 ↓ % | 3.29 Billion Dollars | 142.65 Million Dollars | 0.0000047797 |
| 28 | Cronos (CRO) | 0.0760775110 | 0.32 ↑ % | 2.04 ↑ % | 1.52 ↑ % | 3.12 Billion Dollars | 10.80 Million Dollars | 0.0650727469 |
| 29 | Toncoin (TON) | 1.2379 | 1.13 ↑ % | 2.94 ↑ % | -7.99 ↓ % | 3.04 Billion Dollars | 108.10 Million Dollars | 1.0588 |
| 30 | World Liberty Financial (WLFI) | 0.1090817571 | 0.81 ↑ % | 0.15 ↑ % | -1.30 ↓ % | 3.02 Billion Dollars | 88.77 Million Dollars | 0.0933028628 |
| 31 | Tether Gold (XAUt) | 5,290.74 | -0.17 ↓ % | -1.13 ↓ % | 1.58 ↑ % | 2.99 Billion Dollars | 1.30 Billion Dollars | 4,525.43 |
| 32 | PAX Gold (PAXG) | 5,339.43 | -0.14 ↓ % | -1.68 ↓ % | 1.71 ↑ % | 2.57 Billion Dollars | 849.62 Million Dollars | 4,567.07 |
| 33 | Polkadot (DOT) | 1.5242 | -0.34 ↓ % | 0.08 ↑ % | 19.59 ↑ % | 2.55 Billion Dollars | 265.00 Million Dollars | 1.3037 |
| 34 | Uniswap (UNI) | 3.963 | 0.68 ↑ % | 6.30 ↑ % | 17.58 ↑ % | 2.51 Billion Dollars | 294.67 Million Dollars | 3.389 |
| 35 | Mantle (MNT) | 0.6596 | 1.91 ↑ % | 3.72 ↑ % | 14.23 ↑ % | 2.15 Billion Dollars | 35.13 Million Dollars | 0.5642 |
| 36 | Bittensor (TAO) | 190.13 | 1.21 ↑ % | 7.63 ↑ % | 10.87 ↑ % | 2.04 Billion Dollars | 148.28 Million Dollars | 162.63 |
| 37 | MemeCore (M) | 1.5201 | 0.08 ↑ % | 2.07 ↑ % | 8.55 ↑ % | 1.94 Billion Dollars | 9.00 Million Dollars | 1.3002 |
| 38 | Aave (AAVE) | 124.48 | 2.23 ↑ % | 10.40 ↑ % | 8.12 ↑ % | 1.91 Billion Dollars | 615.55 Million Dollars | 106.47 |
| 39 | NEAR Protocol (NEAR) | 1.4013 | 1.82 ↑ % | 23.26 ↑ % | 42.29 ↑ % | 1.81 Billion Dollars | 592.94 Million Dollars | 1.1986 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 45.74 Million Dollars | 0.8552 |
| 41 | Aster (ASTER) | 0.6980 | 1.00 ↑ % | -0.92 ↓ % | -0.60 ↓ % | 1.73 Billion Dollars | 150.94 Million Dollars | 0.5971 |
| 42 | OKB (OKB) | 77.41 | 0.43 ↑ % | 2.68 ↑ % | 3.68 ↑ % | 1.63 Billion Dollars | 19.25 Million Dollars | 66.21 |
| 43 | Sky (SKY) | 0.0705172099 | -0.35 ↓ % | 5.85 ↑ % | 11.86 ↑ % | 1.63 Billion Dollars | 23.97 Million Dollars | 0.0603167545 |
| 44 | Pi (PI) | 0.1696259676 | -0.24 ↓ % | 1.70 ↑ % | 5.75 ↑ % | 1.61 Billion Dollars | 11.68 Million Dollars | 0.1450892321 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.58 Billion Dollars | 179.72 Million Dollars | 0.8554 |
| 46 | Bitget Token (BGB) | 2.154 | -0.11 ↓ % | 0.40 ↑ % | -4.03 ↓ % | 1.51 Billion Dollars | 24.34 Million Dollars | 1.8426 |
| 47 | Pepe (PEPE) | 0.0000035684 | -0.20 ↓ % | 3.88 ↑ % | -10.66 ↓ % | 1.48 Billion Dollars | 425.15 Million Dollars | 0.0000030523 |
| 48 | Ethereum Classic (ETC) | 8.834 | 0.33 ↑ % | 4.55 ↑ % | 5.63 ↑ % | 1.38 Billion Dollars | 71.62 Million Dollars | 7.556 |
| 49 | Internet Computer (ICP) | 2.419 | 0.14 ↑ % | 1.89 ↑ % | 16.15 ↑ % | 1.33 Billion Dollars | 75.10 Million Dollars | 2.069 |
| 50 | Ondo (ONDO) | 0.2622702128 | 0.58 ↑ % | 3.95 ↑ % | 4.93 ↑ % | 1.28 Billion Dollars | 55.31 Million Dollars | 0.2243323020 |
| 51 | Worldcoin (WLD) | 0.4081315639 | 0.21 ↑ % | 6.36 ↑ % | 9.18 ↑ % | 1.18 Billion Dollars | 128.08 Million Dollars | 0.3490945169 |
| 52 | POL (prev. MATIC) (POL) | 0.1027543512 | 0.51 ↑ % | -1.77 ↓ % | -3.61 ↓ % | 1.09 Billion Dollars | 107.27 Million Dollars | 0.0878907288 |
| 53 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 1.05 Billion Dollars | 25.28 Million Dollars | 0.8556 |
| 54 | KuCoin Token (KCS) | 7.763 | 0.28 ↑ % | 3.08 ↑ % | -5.90 ↓ % | 1.03 Billion Dollars | 4.35 Million Dollars | 6.640 |
| 55 | Midnight (NIGHT) | 0.0607777107 | 0.20 ↑ % | 6.50 ↑ % | 4.32 ↑ % | 1.01 Billion Dollars | 13.47 Million Dollars | 0.0519860933 |
| 56 | Ethena (ENA) | 0.1158796766 | 0.19 ↑ % | 11.90 ↑ % | 17.89 ↑ % | 953.11 Million Dollars | 150.02 Million Dollars | 0.0991174496 |
| 57 | Cosmos (ATOM) | 1.8590 | 0.38 ↑ % | 3.67 ↑ % | -12.64 ↓ % | 921.48 Million Dollars | 60.55 Million Dollars | 1.5901 |
| 58 | Kaspa (KAS) | 0.0304087174 | -0.21 ↓ % | 4.15 ↑ % | 1.25 ↑ % | 828.60 Million Dollars | 15.27 Million Dollars | 0.0260100356 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.541 | -0.17 ↓ % | 3.89 ↑ % | 6.39 ↑ % | 823.24 Million Dollars | 101.29 Million Dollars | 3.029 |
| 60 | GateToken (GT) | 7.072 | 0.43 ↑ % | 2.63 ↑ % | 3.30 ↑ % | 814.57 Million Dollars | 2.91 Million Dollars | 6.049 |
| 61 | Flare (FLR) | 0.0094238097 | 0.80 ↑ % | 2.01 ↑ % | 3.48 ↑ % | 801.35 Million Dollars | 4.09 Million Dollars | 0.0080606368 |
| 62 | Algorand (ALGO) | 0.0891551309 | 0.55 ↑ % | 4.37 ↑ % | 6.02 ↑ % | 792.24 Million Dollars | 35.31 Million Dollars | 0.0762586629 |
| 63 | Morpho (MORPHO) | 1.9707 | 1.67 ↑ % | 15.77 ↑ % | 23.65 ↑ % | 772.94 Million Dollars | 47.36 Million Dollars | 1.6856 |
| 64 | Quant (QNT) | 63.78 | 0.70 ↑ % | 2.39 ↑ % | 1.64 ↑ % | 769.98 Million Dollars | 10.87 Million Dollars | 54.55 |
| 65 | Aptos (APT) | 0.9842 | 0.03 ↑ % | 6.31 ↑ % | 20.97 ↑ % | 768.16 Million Dollars | 116.58 Million Dollars | 0.8419 |
| 66 | Filecoin (FIL) | 0.9984 | -0.03 ↓ % | 3.77 ↑ % | 11.97 ↑ % | 756.42 Million Dollars | 116.27 Million Dollars | 0.8539 |
| 67 | Render (RENDER) | 1.3870 | 0.77 ↑ % | 3.77 ↑ % | -0.26 ↓ % | 719.49 Million Dollars | 48.62 Million Dollars | 1.1864 |
| 68 | Pump.fun (PUMP) | 0.0020220876 | 0.92 ↑ % | 6.60 ↑ % | 10.90 ↑ % | 715.82 Million Dollars | 132.74 Million Dollars | 0.0017295886 |
| 69 | United Stables (U) | 1.0004 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 715.16 Million Dollars | 201.53 Million Dollars | 0.8557 |
| 70 | XDC Network (XDC) | 0.0329086374 | -1.25 ↓ % | 1.86 ↑ % | -2.27 ↓ % | 656.04 Million Dollars | 25.09 Million Dollars | 0.0281483372 |
| 71 | Stable (STABLE) | 0.0314181409 | 0.74 ↑ % | -2.83 ↓ % | 10.15 ↑ % | 644.58 Million Dollars | 1.61 Billion Dollars | 0.0268734440 |
| 72 | VeChain (VET) | 0.0073505418 | 0.43 ↑ % | 3.40 ↑ % | 0.25 ↑ % | 632.04 Million Dollars | 30.28 Million Dollars | 0.0062872713 |
| 73 | Jupiter (JUP) | 0.1772489471 | 1.00 ↑ % | 7.38 ↑ % | 20.99 ↑ % | 619.90 Million Dollars | 46.85 Million Dollars | 0.1516095324 |
| 74 | Arbitrum (ARB) | 0.1035803422 | 0.39 ↑ % | 4.68 ↑ % | 10.23 ↑ % | 615.17 Million Dollars | 108.36 Million Dollars | 0.0885972386 |
| 75 | LayerZero (ZRO) | 1.8871 | 0.71 ↑ % | 6.14 ↑ % | 24.20 ↑ % | 572.11 Million Dollars | 99.59 Million Dollars | 1.6141 |
| 76 | Nexo (NEXO) | 0.8721 | -0.04 ↓ % | 3.98 ↑ % | 4.90 ↑ % | 563.49 Million Dollars | 10.76 Million Dollars | 0.7459 |
| 77 | pippin (PIPPIN) | 0.5588 | 0.30 ↑ % | -1.42 ↓ % | -23.75 ↓ % | 558.79 Million Dollars | 37.94 Million Dollars | 0.4779655155 |
| 78 | Bonk (BONK) | 0.0000060913 | 0.36 ↑ % | 4.73 ↑ % | 3.22 ↑ % | 536.01 Million Dollars | 69.19 Million Dollars | 0.0000052102 |
| 79 | Decred (DCR) | 30.90 | 1.09 ↑ % | 2.56 ↑ % | 17.03 ↑ % | 534.61 Million Dollars | 7.53 Million Dollars | 26.43 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7782 | 0.48 ↑ % | 14.04 ↑ % | 31.05 ↑ % | 510.70 Million Dollars | 144.04 Million Dollars | 0.6656 |
| 81 | TrueUSD (TUSD) | 1.0009 | -0.01 ↓ % | 0.22 ↑ % | 0.19 ↑ % | 494.94 Million Dollars | 22.31 Million Dollars | 0.8561 |
| 82 | Stacks (STX) | 0.2593797223 | 1.24 ↑ % | 2.63 ↑ % | 9.57 ↑ % | 470.67 Million Dollars | 12.60 Million Dollars | 0.2218599267 |
| 83 | Sei (SEI) | 0.0697755770 | 0.40 ↑ % | 2.61 ↑ % | 4.34 ↑ % | 469.82 Million Dollars | 49.23 Million Dollars | 0.0596824002 |
| 84 | EURC (EURC) | 1.1695 | -0.04 ↓ % | -0.76 ↓ % | -0.76 ↓ % | 462.17 Million Dollars | 70.40 Million Dollars | 1.0003 |
| 85 | Pudgy Penguins (PENGU) | 0.0071469974 | 0.49 ↑ % | 6.78 ↑ % | 12.40 ↑ % | 449.26 Million Dollars | 131.32 Million Dollars | 0.0061131699 |
| 86 | PancakeSwap (CAKE) | 1.3555 | 0.35 ↑ % | 4.60 ↑ % | 10.92 ↑ % | 447.80 Million Dollars | 42.27 Million Dollars | 1.1594 |
| 87 | Dash (DASH) | 35.05 | 0.80 ↑ % | 10.25 ↑ % | 8.23 ↑ % | 442.00 Million Dollars | 91.85 Million Dollars | 29.98 |
| 88 | JUST (JST) | 0.0483770312 | 0.07 ↑ % | 1.78 ↑ % | 6.04 ↑ % | 426.45 Million Dollars | 27.37 Million Dollars | 0.0413791968 |
| 89 | Tezos (XTZ) | 0.3786808720 | 0.69 ↑ % | 1.91 ↑ % | 2.38 ↑ % | 407.88 Million Dollars | 17.76 Million Dollars | 0.3239039265 |
| 90 | Kite (KITE) | 0.2239016715 | -2.11 ↓ % | -9.02 ↓ % | -4.55 ↓ % | 403.02 Million Dollars | 136.61 Million Dollars | 0.1915138469 |
| 91 | ether.fi (ETHFI) | 0.5087 | 0.49 ↑ % | 2.24 ↑ % | 12.70 ↑ % | 378.50 Million Dollars | 33.19 Million Dollars | 0.4351052834 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.13 ↓ % | 0.10 ↑ % | 375.38 Million Dollars | 554.80 Million Dollars | 0.8550 |
| 93 | Curve DAO Token (CRV) | 0.2525047412 | -0.11 ↓ % | 4.83 ↑ % | 13.61 ↑ % | 371.10 Million Dollars | 70.71 Million Dollars | 0.2159794253 |
| 94 | Chiliz (CHZ) | 0.0350802907 | 0.12 ↑ % | 6.25 ↑ % | 3.04 ↑ % | 361.56 Million Dollars | 52.54 Million Dollars | 0.0300058565 |
| 95 | Gnosis (GNO) | 133.16 | 0.50 ↑ % | 5.96 ↑ % | 11.55 ↑ % | 351.46 Million Dollars | 2.83 Million Dollars | 113.90 |
| 96 | 0.1535541313 | 0.93 ↑ % | 2.17 ↑ % | -0.81 ↓ % | 347.18 Million Dollars | 105.83 Million Dollars | 0.1313422191 | |
| 97 | Kaia (KAIA) | 0.0553577058 | 0.17 ↑ % | 2.02 ↑ % | 3.40 ↑ % | 346.40 Million Dollars | 11.56 Million Dollars | 0.0473501030 |
| 98 | Lighter (LIT) | 1.3791 | 0.71 ↑ % | 1.47 ↑ % | -1.24 ↓ % | 344.77 Million Dollars | 34.66 Million Dollars | 1.1796 |
| 99 | BitTorrent [New] (BTT) | 0.0000003408 | -0.37 ↓ % | 0.81 ↑ % | 2.54 ↑ % | 336.40 Million Dollars | 9.92 Million Dollars | 0.0000002915 |
| 100 | APENFT (NFT) | 0.0000003357 | 0.07 ↑ % | 0.89 ↑ % | 0.49 ↑ % | 332.35 Million Dollars | 20.26 Million Dollars | 0.0000002871 |
