Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,880.74 | 0.20 ↑ % | 1.03 ↑ % | 1.86 ↑ % | 1,774.91 Billion Dollars | 34.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,996.96 | 0.51 ↑ % | 0.52 ↑ % | 2.30 ↑ % | 361.72 Billion Dollars | 17.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 187.10 Billion Dollars | 70.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.80 | 0.05 ↑ % | 1.51 ↑ % | 3.59 ↑ % | 119.53 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8761 | 0.25 ↑ % | 0.60 ↑ % | 0.63 ↑ % | 113.84 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 75.81 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.44 | 0.20 ↑ % | 1.63 ↑ % | 3.51 ↑ % | 71.17 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834093373 | 0.19 ↑ % | -0.60 ↓ % | 0.10 ↑ % | 26.84 Billion Dollars | 430.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231448743 | 0.06 ↑ % | -1.06 ↓ % | -3.76 ↓ % | 20.70 Billion Dollars | 773.29 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3504715329 | 0.03 ↑ % | -0.80 ↓ % | -2.17 ↓ % | 12.60 Billion Dollars | 459.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.63 | 0.23 ↑ % | 0.19 ↑ % | 4.28 ↑ % | 12.00 Billion Dollars | 301.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | 0.27 ↑ % | -0.53 ↓ % | 1.86 ↑ % | 8.82 Billion Dollars | 365.75 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.77 | 0.09 ↑ % | -0.03 ↓ % | 8.22 ↑ % | 8.75 Billion Dollars | 143.54 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 522.32 | -0.45 ↓ % | -2.99 ↓ % | 26.87 ↑ % | 8.60 Billion Dollars | 711.69 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.114 | 0.39 ↑ % | 3.71 ↑ % | 12.61 ↑ % | 8.40 Billion Dollars | 781.94 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 435.20 | -0.09 ↓ % | 0.22 ↑ % | 1.63 ↑ % | 8.03 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2077101417 | 0.15 ↑ % | -2.71 ↓ % | -2.94 ↓ % | 6.73 Billion Dollars | 138.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.06 | 0.02 ↑ % | 0.30 ↑ % | 2.40 ↑ % | 5.99 Billion Dollars | 282.09 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4460 | 0.02 ↑ % | 0.47 ↑ % | 2.37 ↑ % | 5.40 Billion Dollars | 439.18 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.56 | 0.29 ↑ % | 0.37 ↑ % | 3.79 ↑ % | 5.40 Billion Dollars | 236.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1444190969 | -0.79 ↓ % | 3.48 ↑ % | 58.71 ↑ % | 5.32 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1094545581 | -1.17 ↓ % | -2.33 ↓ % | -0.09 ↓ % | 4.68 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070695 | -0.10 ↓ % | -1.61 ↓ % | -0.57 ↓ % | 4.17 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6288 | -0.31 ↓ % | 1.14 ↑ % | 11.74 ↑ % | 4.00 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1443842274 | 0.21 ↑ % | 0.80 ↑ % | 9.53 ↑ % | 3.86 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.907 | 0.15 ↑ % | -1.32 ↓ % | 2.96 ↑ % | 3.72 Billion Dollars | 199.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.54 Billion Dollars | 187.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0916693196 | -0.06 ↓ % | -1.68 ↓ % | -2.27 ↓ % | 3.54 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 3.28 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9653 | 0.05 ↑ % | -1.73 ↓ % | -6.81 ↓ % | 3.14 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8176 | 0.13 ↑ % | -0.61 ↓ % | 5.07 ↑ % | 3.00 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.494 | -0.08 ↓ % | 0.03 ↑ % | 1.66 ↑ % | 2.44 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.20 | 0.23 ↑ % | 1.25 ↑ % | 6.41 ↑ % | 2.36 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.40 | -0.23 ↓ % | 2.29 ↑ % | 1.32 ↑ % | 2.30 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.23 | 0.00 ↓ % | -0.72 ↓ % | 0.10 ↑ % | 2.28 Billion Dollars | 151.74 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5927 | -0.05 ↓ % | 11.16 ↑ % | 17.32 ↑ % | 1.99 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5145 | 0.39 ↑ % | -2.02 ↓ % | 4.33 ↑ % | 1.94 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.85 | -0.04 ↓ % | -1.15 ↓ % | -0.73 ↓ % | 1.84 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,312.32 | -0.12 ↓ % | -1.99 ↓ % | -4.09 ↓ % | 1.76 Billion Dollars | 208.47 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041192 | 0.27 ↑ % | 0.28 ↑ % | 5.54 ↑ % | 1.73 Billion Dollars | 174.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6938 | 0.08 ↑ % | -0.16 ↓ % | 2.22 ↑ % | 1.73 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040115113 | -0.05 ↓ % | 0.53 ↑ % | 0.11 ↑ % | 1.71 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,319.18 | -0.16 ↓ % | -2.08 ↓ % | -4.24 ↓ % | 1.59 Billion Dollars | 271.91 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2057958921 | 0.08 ↑ % | -1.25 ↓ % | 3.40 ↑ % | 1.58 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.811 | -0.24 ↓ % | -4.30 ↓ % | -5.38 ↓ % | 1.53 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0907953626 | -1.67 ↓ % | -6.85 ↓ % | 22.08 ↑ % | 1.51 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.07 ↑ % | 0.24 ↑ % | 0.29 ↑ % | 1.40 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591452382 | 0.11 ↑ % | -3.78 ↓ % | -11.13 ↓ % | 1.36 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4898506622 | -0.01 ↓ % | -1.83 ↓ % | 1.40 ↑ % | 1.31 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6957 | 0.16 ↑ % | -1.84 ↓ % | 7.84 ↑ % | 1.27 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0440282818 | 0.55 ↑ % | 0.82 ↑ % | -1.43 ↓ % | 1.19 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3759130613 | 0.12 ↑ % | -0.73 ↓ % | -0.07 ↓ % | 1.19 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1905361172 | 0.02 ↑ % | -1.71 ↓ % | 3.13 ↑ % | 1.09 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1029348764 | 0.31 ↑ % | -1.23 ↓ % | -2.08 ↓ % | 1.09 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1127544435 | -0.83 ↓ % | -3.12 ↓ % | 1.00 ↑ % | 996.38 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.936 | -0.04 ↓ % | -0.39 ↓ % | 1.88 ↑ % | 987.18 Million Dollars | 119.13 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3317 | 0.52 ↑ % | -0.17 ↓ % | 4.05 ↑ % | 974.14 Million Dollars | 93.19 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0519299050 | 0.18 ↑ % | 3.44 ↑ % | 6.10 ↑ % | 962.12 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9624 | 0.26 ↑ % | -0.86 ↓ % | 1.32 ↑ % | 952.38 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.746 | 0.38 ↑ % | 7.22 ↑ % | 18.87 ↑ % | 942.09 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107992386 | -0.18 ↓ % | -1.71 ↓ % | 4.08 ↑ % | 928.57 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 70.88 | 0.57 ↑ % | -0.76 ↓ % | -4.25 ↓ % | 855.74 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0105419877 | -1.14 ↓ % | -4.97 ↓ % | -6.40 ↓ % | 851.03 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9984 | 0.02 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 837.27 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.43 | -0.06 ↓ % | 1.11 ↑ % | 2.61 ↑ % | 835.72 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136879363 | 0.35 ↑ % | 0.35 ↑ % | 4.84 ↑ % | 737.96 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.779 | 1.09 ↑ % | 0.73 ↑ % | 3.98 ↑ % | 694.77 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019371891 | 1.76 ↑ % | 6.85 ↑ % | 12.61 ↑ % | 685.76 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077543 | 0.30 ↑ % | -0.37 ↓ % | -1.21 ↓ % | 682.34 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2932 | 0.01 ↑ % | -0.81 ↓ % | 4.32 ↑ % | 670.62 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8970 | 0.37 ↑ % | 3.02 ↑ % | 5.16 ↑ % | 636.80 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1907262369 | 0.36 ↑ % | -0.01 ↓ % | 1.44 ↑ % | 608.50 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8898 | -0.45 ↓ % | -0.40 ↓ % | -2.79 ↓ % | 574.93 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090307594 | 0.23 ↑ % | -0.16 ↓ % | 3.46 ↑ % | 567.68 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6361 | -1.92 ↓ % | 7.95 ↑ % | 11.53 ↑ % | 557.19 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5039 | 0.02 ↑ % | 0.76 ↑ % | 16.61 ↑ % | 539.47 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3703281857 | -0.01 ↓ % | -1.92 ↓ % | -1.16 ↓ % | 536.02 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.13 | -0.34 ↓ % | -1.78 ↓ % | 14.83 ↑ % | 528.28 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2696053270 | 0.20 ↑ % | -1.61 ↓ % | 2.26 ↑ % | 524.14 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 515.41 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5882 | 0.30 ↑ % | -0.32 ↓ % | 12.25 ↑ % | 497.92 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | 0.02 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 493.10 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 87 | 0.2072495879 | -0.15 ↓ % | -0.75 ↓ % | 1.34 ↑ % | 479.19 Million Dollars | 34.29 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2537027165 | 0.10 ↑ % | -1.19 ↓ % | 4.64 ↑ % | 460.37 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6974 | 0.17 ↑ % | -0.62 ↓ % | 2.43 ↑ % | 455.24 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4855697753 | 0.01 ↑ % | 0.01 ↑ % | 4.73 ↑ % | 452.06 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0442085875 | 1.33 ↑ % | 17.35 ↑ % | 26.11 ↑ % | 450.47 Million Dollars | 222.12 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2262502002 | 0.02 ↑ % | -1.70 ↓ % | 0.18 ↑ % | 450.01 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6792 | 0.40 ↑ % | -0.16 ↓ % | 1.19 ↑ % | 445.62 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.407 | -0.21 ↓ % | -4.15 ↓ % | -1.57 ↓ % | 440.56 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044959691 | 0.00 ↑ % | -0.30 ↓ % | -4.47 ↓ % | 422.71 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1193559028 | -0.05 ↓ % | 0.62 ↑ % | 10.75 ↑ % | 414.33 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0995 | 0.34 ↑ % | -5.35 ↓ % | -3.72 ↓ % | 412.70 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 98 | 0.1774704374 | -0.75 ↓ % | 6.27 ↑ % | 7.31 ↑ % | 409.13 Million Dollars | 67.92 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4651194365 | 0.31 ↑ % | -0.94 ↓ % | 6.81 ↑ % | 400.45 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4388008890 | 1.75 ↑ % | -2.87 ↓ % | -6.67 ↓ % | 398.53 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
