Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,361.64 | -0.47 ↓ % | -0.85 ↓ % | -10.10 ↓ % | 1,406.31 Billion Dollars | 51.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.19 | -0.62 ↓ % | 0.27 ↑ % | -9.30 ↓ % | 255.29 Billion Dollars | 27.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.47 Billion Dollars | 99.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4479 | -0.15 ↓ % | 0.63 ↑ % | -10.55 ↓ % | 88.20 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.83 | -0.49 ↓ % | -0.98 ↓ % | -17.28 ↓ % | 87.11 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 72.97 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.41 | -0.51 ↓ % | 0.33 ↑ % | -16.38 ↓ % | 49.61 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786745651 | -0.08 ↓ % | -0.05 ↓ % | -1.58 ↓ % | 26.40 Billion Dollars | 633.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961786069 | -0.13 ↓ % | -0.63 ↓ % | -10.94 ↓ % | 16.22 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 533.71 | -0.48 ↓ % | 0.46 ↑ % | -0.45 ↓ % | 10.67 Billion Dollars | 465.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2703177846 | -0.23 ↓ % | -0.40 ↓ % | -10.00 ↓ % | 9.75 Billion Dollars | 693.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.60 | -1.36 ↓ % | -2.84 ↓ % | -2.53 ↓ % | 8.21 Billion Dollars | 342.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.486 | 0.20 ↑ % | 2.46 ↑ % | -1.29 ↓ % | 7.82 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.884 | -0.76 ↓ % | 0.33 ↑ % | -9.17 ↓ % | 6.29 Billion Dollars | 681.09 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1656525565 | 0.00 ↓ % | -1.59 ↓ % | -11.51 ↓ % | 6.25 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.86 | -0.16 ↓ % | 2.49 ↑ % | -14.56 ↓ % | 6.01 Billion Dollars | 93.27 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1609969565 | -0.20 ↓ % | -0.64 ↓ % | -10.24 ↓ % | 5.27 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.66 | -0.53 ↓ % | 0.47 ↑ % | -8.62 ↓ % | 4.20 Billion Dollars | 362.77 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0932054667 | 0.55 ↑ % | 1.90 ↑ % | -0.49 ↓ % | 4.01 Billion Dollars | 130.47 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 240.35 | -0.55 ↓ % | 0.54 ↑ % | -17.74 ↓ % | 3.97 Billion Dollars | 363.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.063 | -0.47 ↓ % | -0.50 ↓ % | -10.67 ↓ % | 3.91 Billion Dollars | 257.55 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.75 Billion Dollars | 313.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9670 | -0.13 ↓ % | -1.24 ↓ % | -15.58 ↓ % | 3.72 Billion Dollars | 675.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061338 | -0.33 ↓ % | -0.07 ↓ % | -11.11 ↓ % | 3.61 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3724 | -0.19 ↓ % | -2.32 ↓ % | 0.62 ↑ % | 3.36 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793266060 | -0.12 ↓ % | -0.83 ↓ % | -4.69 ↓ % | 3.16 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1109676413 | -1.01 ↓ % | 4.72 ↑ % | -13.97 ↓ % | 2.97 Billion Dollars | 227.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,052.06 | -0.15 ↓ % | 1.54 ↑ % | 8.12 ↑ % | 2.63 Billion Dollars | 527.46 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,076.21 | -0.18 ↓ % | 1.16 ↑ % | 8.11 ↑ % | 2.33 Billion Dollars | 415.38 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.498 | -0.51 ↓ % | 0.66 ↑ % | -10.94 ↓ % | 2.22 Billion Dollars | 193.44 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3226 | -0.43 ↓ % | -1.59 ↓ % | -14.51 ↓ % | 2.20 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6496 | -0.15 ↓ % | 1.17 ↑ % | -9.54 ↓ % | 2.11 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4300 | 0.02 ↑ % | 5.79 ↑ % | -4.30 ↓ % | 1.81 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.572 | 0.52 ↑ % | -1.78 ↓ % | -16.56 ↓ % | 1.80 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.26 | -0.69 ↓ % | 0.00 ↓ % | -11.40 ↓ % | 1.74 Billion Dollars | 410.02 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 161.12 | -0.64 ↓ % | -2.73 ↓ % | -18.22 ↓ % | 1.72 Billion Dollars | 113.29 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0707183002 | 0.54 ↑ % | 4.24 ↑ % | 13.06 ↑ % | 1.63 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.30 | -0.54 ↓ % | 0.51 ↑ % | -13.97 ↓ % | 1.60 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 42 | MYX Finance (MYX) | 6.275 | 1.11 ↑ % | -4.57 ↓ % | 5.07 ↑ % | 1.58 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037943 | -0.38 ↓ % | 1.04 ↑ % | -10.77 ↓ % | 1.57 Billion Dollars | 345.05 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6178 | -0.21 ↓ % | -0.69 ↓ % | 9.52 ↑ % | 1.53 Billion Dollars | 212.26 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 198.68 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.630 | -0.24 ↓ % | 0.43 ↑ % | -12.09 ↓ % | 1.34 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.438 | -0.40 ↓ % | 0.02 ↑ % | -9.23 ↓ % | 1.34 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0366 | -0.47 ↓ % | -0.70 ↓ % | -14.31 ↓ % | 1.33 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1419277256 | -0.76 ↓ % | -2.35 ↓ % | -12.00 ↓ % | 1.27 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2518241502 | -0.45 ↓ % | -2.38 ↓ % | -11.23 ↓ % | 1.23 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.494 | -0.09 ↓ % | -0.36 ↓ % | -9.58 ↓ % | 1.12 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3891402298 | -0.38 ↓ % | -0.65 ↓ % | -2.67 ↓ % | 1.10 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0940308737 | 0.26 ↑ % | -1.59 ↓ % | -17.28 ↓ % | 995.68 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1205997072 | -0.38 ↓ % | 0.04 ↑ % | -13.78 ↓ % | 991.93 Million Dollars | 104.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9647 | 0.42 ↑ % | 0.08 ↑ % | -0.83 ↓ % | 966.95 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320528393 | -1.00 ↓ % | -7.19 ↓ % | -1.38 ↓ % | 871.50 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0957922903 | -0.55 ↓ % | -0.95 ↓ % | -8.81 ↓ % | 849.72 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.02 | 0.53 ↑ % | 5.59 ↑ % | 3.09 ↑ % | 845.37 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0505040187 | 0.26 ↑ % | -4.58 ↓ % | 4.20 ↑ % | 838.74 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096242691 | -0.45 ↓ % | 0.17 ↑ % | -3.39 ↓ % | 814.87 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.996 | -0.21 ↓ % | -0.93 ↓ % | -16.29 ↓ % | 805.83 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0505 | -0.28 ↓ % | -1.42 ↓ % | -17.85 ↓ % | 805.42 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.386 | -0.78 ↓ % | 1.27 ↑ % | -20.24 ↓ % | 787.34 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0362961679 | 0.01 ↑ % | 0.62 ↑ % | -1.08 ↓ % | 723.44 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020425369 | -1.00 ↓ % | -3.12 ↓ % | -14.44 ↓ % | 723.06 Million Dollars | 114.75 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 709.81 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9436 | 0.10 ↑ % | 0.88 ↑ % | -12.93 ↓ % | 709.63 Million Dollars | 94.40 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3476 | -0.49 ↓ % | -0.20 ↓ % | -15.01 ↓ % | 699.01 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079499881 | -0.57 ↓ % | -1.12 ↓ % | -7.95 ↓ % | 683.58 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1125414456 | -1.10 ↓ % | -3.47 ↓ % | -18.13 ↓ % | 655.75 Million Dollars | 101.79 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062158 | -0.77 ↓ % | -0.92 ↓ % | -13.51 ↓ % | 546.96 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8315 | -0.73 ↓ % | 4.87 ↑ % | 1.72 ↑ % | 537.26 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8194 | 2.29 ↑ % | 3.64 ↑ % | 1.51 ↑ % | 534.24 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1542789837 | -1.23 ↓ % | -3.14 ↓ % | -18.44 ↓ % | 500.46 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.76 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0745385803 | -0.40 ↓ % | -2.43 ↓ % | -15.74 ↓ % | 492.87 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2653016440 | 0.56 ↑ % | -1.81 ↓ % | -9.19 ↓ % | 481.42 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1906 | -0.06 ↓ % | 0.95 ↑ % | 1.00 ↑ % | 455.92 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.22 | -0.80 ↓ % | -4.56 ↓ % | -17.91 ↓ % | 455.79 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3680 | -0.12 ↓ % | -0.11 ↓ % | -13.30 ↓ % | 454.33 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.15 | -0.25 ↓ % | 4.60 ↑ % | 37.53 ↑ % | 451.60 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4138019708 | 0.13 ↑ % | -0.06 ↓ % | -13.71 ↓ % | 444.79 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1601 | -0.32 ↓ % | -0.15 ↓ % | -4.47 ↓ % | 439.50 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2286 | -0.64 ↓ % | -4.22 ↓ % | -15.28 ↓ % | 430.23 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0405884830 | -1.16 ↓ % | -1.76 ↓ % | -12.35 ↓ % | 416.70 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064121173 | -0.79 ↓ % | -1.43 ↓ % | -17.82 ↓ % | 403.07 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1890478387 | -0.79 ↓ % | -0.71 ↓ % | -18.04 ↓ % | 400.03 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 397.34 Million Dollars | 754.19 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5456 | -0.23 ↓ % | -4.58 ↓ % | -1.98 ↓ % | 386.41 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 92 | 0.1589984012 | 3.99 ↑ % | 15.97 ↑ % | 46.72 ↑ % | 383.30 Million Dollars | 44.19 Million Dollars | 0.0000000000 | |
| 93 | JUST (JST) | 0.0428935829 | 0.38 ↑ % | 0.70 ↑ % | 2.28 ↑ % | 378.11 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5744 | -0.60 ↓ % | -0.78 ↓ % | -10.79 ↓ % | 376.96 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2542683386 | -0.06 ↓ % | 0.70 ↑ % | -11.65 ↓ % | 372.06 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 96 | 0.1618318949 | -0.44 ↓ % | -0.28 ↓ % | -12.52 ↓ % | 369.44 Million Dollars | 42.56 Million Dollars | 0.0000000000 | |
| 98 | Kite (KITE) | 0.1922366490 | 1.52 ↑ % | 16.29 ↑ % | 31.40 ↑ % | 346.03 Million Dollars | 107.00 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0555099448 | -0.82 ↓ % | 0.32 ↑ % | -5.11 ↓ % | 346.38 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 99 | Stable (STABLE) | 0.0193869987 | 3.06 ↑ % | 6.90 ↑ % | -36.44 ↓ % | 341.21 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 127.77 | -0.65 ↓ % | 2.01 ↑ % | 9.56 ↑ % | 337.22 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
