Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,898.77 | 0.72 ↑ % | -0.43 ↓ % | -9.57 ↓ % | 1,417.04 Billion Dollars | 51.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.07 | 0.00 ↑ % | 0.69 ↑ % | -8.74 ↓ % | 257.20 Billion Dollars | 26.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.07 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 184.55 Billion Dollars | 97.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4503 | 0.53 ↑ % | 0.29 ↑ % | -10.93 ↓ % | 88.35 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.86 | 0.34 ↑ % | -0.91 ↓ % | -16.83 ↓ % | 87.52 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.05 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 72.90 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.96 | 0.32 ↑ % | -0.24 ↓ % | -15.23 ↓ % | 49.91 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787177702 | 0.10 ↑ % | -0.17 ↓ % | -1.55 ↓ % | 26.40 Billion Dollars | 625.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963621515 | 0.16 ↑ % | -1.20 ↓ % | -10.73 ↓ % | 16.25 Billion Dollars | 999.51 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 534.32 | 0.47 ↑ % | 0.77 ↑ % | -0.35 ↓ % | 10.68 Billion Dollars | 456.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2710956740 | 0.17 ↑ % | -0.90 ↓ % | -9.80 ↓ % | 9.78 Billion Dollars | 714.00 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.94 | 0.04 ↑ % | -2.15 ↓ % | -0.68 ↓ % | 8.29 Billion Dollars | 349.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.459 | -0.01 ↓ % | 2.33 ↑ % | -0.96 ↓ % | 7.79 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.43 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.965 | 0.56 ↑ % | 0.41 ↑ % | -8.51 ↓ % | 6.35 Billion Dollars | 662.22 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1655945828 | 1.26 ↑ % | -1.54 ↓ % | -13.88 ↓ % | 6.24 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.83 | -0.02 ↓ % | 1.99 ↑ % | -16.68 ↓ % | 6.03 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1612670579 | 0.18 ↑ % | -0.95 ↓ % | -10.73 ↓ % | 5.27 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.91 | 0.45 ↑ % | 0.16 ↑ % | -8.44 ↓ % | 4.22 Billion Dollars | 361.10 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.89 | 0.39 ↑ % | 0.79 ↑ % | -17.85 ↓ % | 4.00 Billion Dollars | 372.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0926262514 | 0.21 ↑ % | 0.30 ↑ % | -1.03 ↓ % | 3.98 Billion Dollars | 128.54 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.109 | 0.14 ↑ % | -0.82 ↓ % | -10.17 ↓ % | 3.93 Billion Dollars | 256.91 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.76 Billion Dollars | 306.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9656 | 0.00 ↓ % | -2.37 ↓ % | -15.69 ↓ % | 3.71 Billion Dollars | 654.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061561 | -0.06 ↓ % | -0.18 ↓ % | -10.74 ↓ % | 3.63 Billion Dollars | 123.20 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3752 | -0.34 ↓ % | -2.35 ↓ % | 0.39 ↑ % | 3.37 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793837990 | 0.21 ↑ % | -1.25 ↓ % | -4.48 ↓ % | 3.16 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1114950691 | 0.46 ↑ % | 12.65 ↑ % | -13.87 ↓ % | 2.98 Billion Dollars | 253.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,054.91 | 0.29 ↑ % | 1.71 ↑ % | 7.61 ↑ % | 2.63 Billion Dollars | 532.30 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,083.06 | 0.33 ↑ % | 1.46 ↑ % | 7.71 ↑ % | 2.33 Billion Dollars | 416.33 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.515 | 0.17 ↑ % | 0.29 ↑ % | -10.50 ↓ % | 2.23 Billion Dollars | 189.81 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3298 | -0.32 ↓ % | -1.90 ↓ % | -14.23 ↓ % | 2.21 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6503 | 0.51 ↑ % | 1.21 ↑ % | -12.00 ↓ % | 2.12 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4300 | -0.33 ↓ % | 8.50 ↑ % | -1.64 ↓ % | 1.81 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.544 | 0.08 ↑ % | -2.89 ↓ % | -17.59 ↓ % | 1.78 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.49 | 0.22 ↑ % | 0.05 ↑ % | -10.60 ↓ % | 1.75 Billion Dollars | 406.32 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 161.67 | 0.30 ↑ % | -3.03 ↓ % | -18.72 ↓ % | 1.72 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.61 | 0.17 ↑ % | 0.98 ↑ % | -13.73 ↓ % | 1.61 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0696000568 | 0.54 ↑ % | 3.30 ↑ % | 11.37 ↑ % | 1.60 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038121 | 0.07 ↑ % | 0.54 ↑ % | -10.07 ↓ % | 1.58 Billion Dollars | 342.64 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.05 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.165 | -0.18 ↓ % | -6.88 ↓ % | 3.35 ↑ % | 1.55 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6174 | 1.36 ↑ % | -1.32 ↓ % | 9.49 ↑ % | 1.53 Billion Dollars | 209.93 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.52 Billion Dollars | 186.60 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.649 | 0.24 ↑ % | -0.01 ↓ % | -11.91 ↓ % | 1.34 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.444 | 0.37 ↑ % | -0.79 ↓ % | -9.52 ↓ % | 1.34 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0377 | 0.52 ↑ % | -1.29 ↓ % | -14.70 ↓ % | 1.34 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1432684851 | 0.00 ↓ % | -1.77 ↓ % | -10.85 ↓ % | 1.28 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2530013235 | -0.05 ↓ % | -2.60 ↓ % | -11.01 ↓ % | 1.23 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.494 | -0.60 ↓ % | -1.28 ↓ % | -9.56 ↓ % | 1.12 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3906561222 | 0.07 ↑ % | -0.89 ↓ % | -2.41 ↓ % | 1.10 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1211675105 | 0.14 ↑ % | -0.02 ↓ % | -13.44 ↓ % | 996.60 Million Dollars | 103.52 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0937510384 | -0.15 ↓ % | -2.58 ↓ % | -17.48 ↓ % | 992.72 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9587 | -0.06 ↓ % | -0.97 ↓ % | -1.27 ↓ % | 964.01 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323526050 | 0.91 ↑ % | -6.79 ↓ % | -0.70 ↓ % | 879.64 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0962828965 | 0.02 ↑ % | -1.44 ↓ % | -8.70 ↓ % | 854.07 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.28 | 0.41 ↑ % | 2.99 ↑ % | 0.70 ↑ % | 836.41 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0500402368 | 0.07 ↑ % | -6.24 ↓ % | 3.74 ↑ % | 831.04 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096583935 | -0.54 ↓ % | -0.34 ↓ % | -3.51 ↓ % | 817.76 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0557 | -0.48 ↓ % | -1.70 ↓ % | -17.38 ↓ % | 809.43 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.008 | 0.29 ↑ % | -0.95 ↓ % | -15.71 ↓ % | 807.22 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.398 | 0.54 ↑ % | 2.35 ↑ % | -19.90 ↓ % | 790.05 Million Dollars | 82.78 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020689270 | -0.37 ↓ % | -2.92 ↓ % | -13.71 ↓ % | 732.40 Million Dollars | 116.41 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0363545888 | 0.14 ↑ % | -0.05 ↓ % | -4.64 ↓ % | 724.60 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 709.77 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9367 | 0.35 ↑ % | -0.54 ↓ % | -13.24 ↓ % | 704.41 Million Dollars | 92.73 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3546 | 0.06 ↑ % | -0.71 ↓ % | -14.87 ↓ % | 702.65 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080066585 | 0.18 ↑ % | -0.90 ↓ % | -7.21 ↓ % | 688.45 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1135792520 | -0.08 ↓ % | -3.16 ↓ % | -17.48 ↓ % | 661.80 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062674 | 0.24 ↑ % | -1.04 ↓ % | -12.88 ↓ % | 551.50 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8357 | -0.30 ↓ % | 4.50 ↑ % | 2.24 ↑ % | 539.99 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7898 | -1.44 ↓ % | 0.73 ↑ % | -1.00 ↓ % | 525.53 Million Dollars | 78.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1567883491 | 0.07 ↑ % | -2.79 ↓ % | -18.07 ↓ % | 508.60 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0750412199 | -0.10 ↓ % | -2.37 ↓ % | -15.37 ↓ % | 496.19 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 493.83 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2634223791 | 0.54 ↑ % | -2.85 ↓ % | -9.61 ↓ % | 478.01 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.69 | 0.93 ↑ % | -2.63 ↓ % | -17.72 ↓ % | 461.65 Million Dollars | 98.28 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1910 | 0.05 ↑ % | 0.97 ↑ % | 1.04 ↑ % | 454.46 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3676 | 0.02 ↑ % | -0.69 ↓ % | -13.00 ↓ % | 454.21 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.14 | -0.16 ↓ % | 3.58 ↑ % | 37.07 ↑ % | 451.34 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4127120220 | -0.31 ↓ % | -0.42 ↓ % | -13.65 ↓ % | 443.61 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1597 | 0.37 ↑ % | -1.03 ↓ % | -4.29 ↓ % | 439.34 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2362 | -0.14 ↓ % | -4.13 ↓ % | -15.08 ↓ % | 432.91 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0408881301 | 0.38 ↑ % | -1.86 ↓ % | -11.84 ↓ % | 419.78 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064615188 | -0.06 ↓ % | -1.24 ↓ % | -17.32 ↓ % | 406.17 Million Dollars | 81.73 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1902976602 | 0.28 ↑ % | -0.81 ↓ % | -17.10 ↓ % | 402.67 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.07 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 397.40 Million Dollars | 731.14 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5506 | 0.46 ↑ % | -5.18 ↓ % | -1.72 ↓ % | 387.64 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5771 | 0.33 ↑ % | -0.64 ↓ % | -10.94 ↓ % | 378.74 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0427569491 | 0.46 ↑ % | -0.09 ↓ % | 1.75 ↑ % | 376.91 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2536031691 | 0.09 ↑ % | -0.43 ↓ % | -11.72 ↓ % | 371.08 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 95 | 0.1538227474 | 1.45 ↑ % | 11.62 ↑ % | 39.83 ↑ % | 370.82 Million Dollars | 42.31 Million Dollars | 0.0000000000 | |
| 96 | 0.1623138134 | 0.38 ↑ % | -1.02 ↓ % | -12.39 ↓ % | 370.54 Million Dollars | 42.96 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0554248320 | 0.71 ↑ % | -0.15 ↓ % | -4.86 ↓ % | 345.85 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1895898160 | 2.59 ↑ % | 15.59 ↑ % | 27.64 ↑ % | 341.26 Million Dollars | 98.83 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.56 | 0.44 ↑ % | 2.42 ↑ % | 9.96 ↑ % | 339.31 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0188468281 | 0.11 ↑ % | 3.98 ↑ % | -37.79 ↓ % | 331.70 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
