Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,337.92 | -0.18 ↓ % | -0.84 ↓ % | -4.42 ↓ % | 1,386.83 Billion Dollars | 43.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.33 | -0.13 ↓ % | -0.45 ↓ % | -4.72 ↓ % | 244.08 Billion Dollars | 19.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.96 Billion Dollars | 82.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.43 | 0.02 ↑ % | 0.07 ↑ % | -1.57 ↓ % | 87.74 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3684 | -0.41 ↓ % | -1.21 ↓ % | -3.52 ↓ % | 83.78 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.83 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.95 | -0.10 ↓ % | -1.50 ↓ % | -5.86 ↓ % | 48.52 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896271222 | 0.03 ↑ % | 1.00 ↑ % | 1.75 ↑ % | 27.44 Billion Dollars | 538.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920067746 | -0.23 ↓ % | -0.49 ↓ % | -4.49 ↓ % | 14.11 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.61 | 1.59 ↑ % | 5.38 ↑ % | 15.30 ↑ % | 9.42 Billion Dollars | 430.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2582505129 | -0.40 ↓ % | -0.72 ↓ % | -5.68 ↓ % | 9.32 Billion Dollars | 484.50 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.81 | -0.13 ↓ % | 0.77 ↑ % | -1.66 ↓ % | 9.08 Billion Dollars | 280.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.079 | -0.09 ↓ % | -1.66 ↓ % | 0.76 ↑ % | 8.36 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.21 | -0.49 ↓ % | -1.29 ↓ % | -3.14 ↓ % | 6.52 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.856 | -0.21 ↓ % | -1.10 ↓ % | -4.61 ↓ % | 6.27 Billion Dollars | 623.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508396627 | 0.31 ↑ % | 1.64 ↑ % | -2.74 ↓ % | 5.73 Billion Dollars | 263.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 213.92 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1565952577 | -0.32 ↓ % | -0.32 ↓ % | -1.37 ↓ % | 5.17 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.01 | -0.17 ↓ % | 0.24 ↑ % | -4.31 ↓ % | 4.16 Billion Dollars | 296.91 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 143.01 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.457 | -0.44 ↓ % | -1.56 ↓ % | 0.34 ↑ % | 4.08 Billion Dollars | 266.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931818589 | -0.49 ↓ % | -1.39 ↓ % | -7.41 ↓ % | 4.04 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9630 | -0.35 ↓ % | 1.11 ↑ % | 1.52 ↑ % | 3.76 Billion Dollars | 477.68 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 204.66 | -1.59 ↓ % | -4.56 ↓ % | -13.26 ↓ % | 3.39 Billion Dollars | 296.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056965 | -0.87 ↓ % | 1.29 ↑ % | 1.43 ↑ % | 3.36 Billion Dollars | 132.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3327 | 0.04 ↑ % | 2.45 ↑ % | 1.78 ↑ % | 3.27 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753601795 | 0.08 ↑ % | -0.07 ↓ % | -2.47 ↓ % | 3.10 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,106.29 | -0.15 ↓ % | -1.10 ↓ % | -0.51 ↓ % | 2.88 Billion Dollars | 493.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1000638817 | -0.91 ↓ % | -1.20 ↓ % | -3.96 ↓ % | 2.77 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,142.75 | -0.14 ↓ % | -1.13 ↓ % | -0.68 ↓ % | 2.57 Billion Dollars | 290.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4944 | -0.28 ↓ % | 0.60 ↑ % | -2.09 ↓ % | 2.50 Billion Dollars | 124.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.848 | -0.41 ↓ % | 0.27 ↑ % | -3.50 ↓ % | 2.44 Billion Dollars | 196.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6930 | -0.19 ↓ % | -0.81 ↓ % | -1.27 ↓ % | 2.27 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 201.89 | 0.34 ↑ % | 2.68 ↑ % | 8.81 ↑ % | 2.17 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2240544201 | 0.91 ↑ % | -3.03 ↓ % | 20.97 ↑ % | 2.16 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.52 | 0.09 ↑ % | -1.83 ↓ % | 21.37 ↑ % | 1.98 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4447 | -0.27 ↓ % | 1.56 ↑ % | 3.51 ↑ % | 1.85 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0794453042 | 0.17 ↑ % | 3.73 ↑ % | 3.46 ↑ % | 1.83 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 86.97 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6994 | -0.15 ↓ % | 0.30 ↑ % | -2.60 ↓ % | 1.73 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.67 | -0.48 ↓ % | -2.12 ↓ % | -6.81 ↓ % | 1.66 Billion Dollars | 288.67 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2812 | -0.57 ↓ % | 0.24 ↑ % | -0.18 ↓ % | 1.65 Billion Dollars | 180.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 128.00 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | -0.27 ↓ % | -1.27 ↓ % | -0.71 ↓ % | 1.51 Billion Dollars | 62.99 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.551 | -0.38 ↓ % | 7.36 ↑ % | 1.11 ↑ % | 1.40 Billion Dollars | 439.29 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032683 | -0.55 ↓ % | -0.50 ↓ % | -9.10 ↓ % | 1.35 Billion Dollars | 277.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.167 | -0.46 ↓ % | -0.31 ↓ % | -6.49 ↓ % | 1.27 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2510623073 | -0.52 ↓ % | -1.14 ↓ % | -5.75 ↓ % | 1.22 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.935 | -0.06 ↓ % | -2.21 ↓ % | -1.41 ↓ % | 1.05 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0971049854 | -0.70 ↓ % | 0.78 ↑ % | -6.05 ↓ % | 1.03 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3489492372 | -0.15 ↓ % | -1.93 ↓ % | -16.14 ↓ % | 1.02 Billion Dollars | 131.48 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8143 | -0.46 ↓ % | 0.26 ↑ % | -2.87 ↓ % | 902.44 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1035461769 | -0.41 ↓ % | 1.79 ↑ % | -11.17 ↓ % | 879.33 Million Dollars | 87.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302011190 | 0.10 ↑ % | 0.06 ↑ % | -2.96 ↓ % | 823.71 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0494283831 | 1.85 ↑ % | -5.94 ↓ % | -19.44 ↓ % | 820.88 Million Dollars | 131.46 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.025 | -0.21 ↓ % | 0.01 ↑ % | -2.81 ↓ % | 809.16 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5097 | 0.17 ↑ % | 2.56 ↑ % | 8.36 ↑ % | 783.15 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9150 | 0.13 ↑ % | -3.50 ↓ % | 0.90 ↑ % | 770.95 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0088858393 | -0.16 ↓ % | -0.47 ↓ % | -4.77 ↓ % | 756.56 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0849795443 | -0.35 ↓ % | 0.10 ↑ % | -3.47 ↓ % | 755.33 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.47 | -0.65 ↓ % | -0.08 ↓ % | -3.72 ↓ % | 754.21 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9253 | -0.36 ↓ % | -1.88 ↓ % | -7.08 ↓ % | 723.15 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.862 | -0.32 ↓ % | -1.76 ↓ % | -16.20 ↓ % | 665.49 Million Dollars | 93.86 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019986327 | 0.42 ↑ % | -0.32 ↓ % | -1.58 ↓ % | 663.74 Million Dollars | 113.10 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8607 | -0.79 ↓ % | 0.67 ↑ % | -15.69 ↓ % | 655.21 Million Dollars | 151.30 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326171383 | 1.54 ↑ % | 1.58 ↑ % | -6.21 ↓ % | 650.29 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0292488570 | 2.95 ↑ % | 4.92 ↑ % | 3.85 ↑ % | 608.12 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070094181 | -0.40 ↓ % | -0.47 ↓ % | -5.38 ↓ % | 602.71 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9801 | -1.00 ↓ % | -1.70 ↓ % | 6.85 ↑ % | 602.86 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0982318610 | -0.56 ↓ % | 0.36 ↑ % | -4.74 ↓ % | 583.41 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8914 | -1.08 ↓ % | -0.28 ↓ % | 0.12 ↑ % | 575.99 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1618213852 | -0.58 ↓ % | -2.21 ↓ % | -16.02 ↓ % | 565.95 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058389 | -0.80 ↓ % | -1.27 ↓ % | -5.44 ↓ % | 513.79 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 494.36 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.14 | -0.68 ↓ % | -5.51 ↓ % | -15.85 ↓ % | 469.94 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2590138842 | 1.06 ↑ % | -3.41 ↓ % | 8.14 ↑ % | 466.22 Million Dollars | 103.29 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0524231161 | -0.17 ↓ % | 2.37 ↑ % | 8.76 ↑ % | 462.12 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2518363571 | -0.13 ↓ % | -2.39 ↓ % | -6.77 ↓ % | 456.98 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1541 | 0.02 ↑ % | -0.77 ↓ % | -0.65 ↓ % | 449.87 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3623 | -0.42 ↓ % | -0.55 ↓ % | -2.80 ↓ % | 449.57 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6844 | -0.28 ↓ % | -2.14 ↓ % | -7.19 ↓ % | 449.15 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069684317 | -0.67 ↓ % | 0.13 ↑ % | -2.44 ↓ % | 438.04 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5616 | -1.25 ↓ % | -3.16 ↓ % | 3.89 ↑ % | 417.90 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0620082999 | -0.33 ↓ % | -0.95 ↓ % | -9.48 ↓ % | 417.52 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.95 | -0.63 ↓ % | 0.03 ↑ % | -7.76 ↓ % | 403.22 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0378298908 | -0.63 ↓ % | -0.57 ↓ % | -0.85 ↓ % | 390.56 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3606881140 | -0.48 ↓ % | -1.28 ↓ % | -5.90 ↓ % | 388.88 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 374.75 Million Dollars | 325.99 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.326 | 0.84 ↑ % | 3.55 ↑ % | 21.76 ↑ % | 362.19 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3556431758 | 1.13 ↑ % | -9.30 ↓ % | 12.17 ↑ % | 355.64 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 95 | 0.1565723964 | -1.63 ↓ % | -0.75 ↓ % | 1.90 ↑ % | 353.91 Million Dollars | 127.05 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0543762042 | -0.95 ↓ % | -1.91 ↓ % | -0.93 ↓ % | 340.67 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2302980731 | -0.53 ↓ % | -3.17 ↓ % | -9.43 ↓ % | 339.30 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.70 | -0.82 ↓ % | 0.78 ↑ % | -5.78 ↓ % | 334.41 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 99 | 0.1324140145 | 0.05 ↑ % | 1.31 ↑ % | 2.27 ↑ % | 333.16 Million Dollars | 47.42 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003344 | -0.18 ↓ % | -0.79 ↓ % | -0.70 ↓ % | 331.05 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
