Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,432.00 | -0.32 ↓ % | -1.88 ↓ % | -1.10 ↓ % | 1,765.30 Billion Dollars | 51.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,077.37 | -0.41 ↓ % | -1.08 ↓ % | 1.31 ↑ % | 371.42 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 186.28 Billion Dollars | 53.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.30 | -0.25 ↓ % | -1.63 ↓ % | -0.73 ↓ % | 121.25 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9891 | -0.09 ↓ % | -1.65 ↓ % | -1.82 ↓ % | 120.01 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.39 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.07 | -0.04 ↓ % | -1.92 ↓ % | -0.77 ↓ % | 73.10 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769192034 | -0.11 ↓ % | 2.09 ↑ % | -3.16 ↓ % | 26.22 Billion Dollars | 500.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1341259899 | -0.12 ↓ % | -3.48 ↓ % | -2.33 ↓ % | 22.52 Billion Dollars | 757.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3969453597 | -0.01 ↓ % | -3.01 ↓ % | -4.49 ↓ % | 14.25 Billion Dollars | 506.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.98 | -0.59 ↓ % | -2.81 ↓ % | -4.92 ↓ % | 11.16 Billion Dollars | 264.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.98 | -0.18 ↓ % | -0.66 ↓ % | -0.84 ↓ % | 9.76 Billion Dollars | 209.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.31 | -0.47 ↓ % | -2.85 ↓ % | -1.79 ↓ % | 9.28 Billion Dollars | 350.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.191 | 0.50 ↑ % | -3.53 ↓ % | -5.21 ↓ % | 8.47 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.23 | -0.24 ↓ % | -1.66 ↓ % | 12.85 ↑ % | 7.59 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2293764415 | -0.09 ↓ % | -3.48 ↓ % | -2.45 ↓ % | 7.42 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.53 | -0.63 ↓ % | -6.37 ↓ % | 21.09 ↑ % | 6.65 Billion Dollars | 665.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.51 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.51 | -0.76 ↓ % | -3.51 ↓ % | -2.93 ↓ % | 6.02 Billion Dollars | 301.62 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5634 | -0.18 ↓ % | -2.18 ↓ % | -0.31 ↓ % | 5.84 Billion Dollars | 556.97 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.93 | -0.14 ↓ % | -2.65 ↓ % | -3.17 ↓ % | 5.55 Billion Dollars | 199.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1181942916 | -0.06 ↓ % | -3.49 ↓ % | -9.80 ↓ % | 5.02 Billion Dollars | 100.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080810 | -0.09 ↓ % | -2.81 ↓ % | -3.05 ↓ % | 4.76 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2835 | -0.79 ↓ % | 1.76 ↑ % | 17.59 ↑ % | 4.18 Billion Dollars | 168.91 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5561 | -0.20 ↓ % | -3.58 ↓ % | -4.49 ↓ % | 3.81 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1381004056 | -0.49 ↓ % | -3.85 ↓ % | -6.66 ↓ % | 3.69 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0968380486 | -0.41 ↓ % | -2.40 ↓ % | -5.84 ↓ % | 3.62 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.320 | -0.32 ↓ % | -2.63 ↓ % | -2.03 ↓ % | 3.35 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9576 | -0.44 ↓ % | -3.79 ↓ % | -5.62 ↓ % | 3.22 Billion Dollars | 137.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.10 | -0.20 ↓ % | -3.75 ↓ % | 2.64 ↑ % | 2.97 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.33 | -0.12 ↓ % | -3.99 ↓ % | 1.35 ↑ % | 2.90 Billion Dollars | 268.84 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 267.27 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712117231 | -0.08 ↓ % | -0.25 ↓ % | 13.76 ↑ % | 2.57 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.560 | 0.15 ↑ % | -1.29 ↓ % | 0.90 ↑ % | 2.48 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.73 | -0.57 ↓ % | -4.45 ↓ % | 2.89 ↑ % | 2.30 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9314 | 0.17 ↑ % | -2.66 ↓ % | 1.99 ↑ % | 2.25 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7435 | -0.46 ↓ % | -4.47 ↓ % | 40.68 ↑ % | 2.17 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5930 | -0.15 ↓ % | -3.60 ↓ % | -6.19 ↓ % | 2.04 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | -0.22 ↓ % | -3.11 ↓ % | -2.32 ↓ % | 1.97 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2333654968 | -0.04 ↓ % | -5.09 ↓ % | -12.71 ↓ % | 1.79 Billion Dollars | 130.34 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041669 | -0.45 ↓ % | -5.01 ↓ % | -5.36 ↓ % | 1.75 Billion Dollars | 234.99 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.122 | 0.07 ↑ % | -4.78 ↓ % | -7.61 ↓ % | 1.70 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2022127063 | -0.14 ↓ % | -2.57 ↓ % | -8.77 ↓ % | 1.69 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.43 | 0.03 ↑ % | 0.04 ↑ % | 2.56 ↑ % | 1.63 Billion Dollars | 14.71 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,326.03 | 0.04 ↑ % | 0.06 ↑ % | 2.79 ↑ % | 1.47 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4456536222 | -0.04 ↓ % | -3.53 ↓ % | -2.45 ↓ % | 1.41 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5626 | -0.03 ↓ % | -5.08 ↓ % | -0.67 ↓ % | 1.38 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0598642366 | -0.34 ↓ % | 3.52 ↑ % | 14.17 ↑ % | 1.37 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.57 | -0.25 ↓ % | -1.22 ↓ % | 3.40 ↑ % | 1.37 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1171179582 | -0.04 ↓ % | -2.84 ↓ % | -2.50 ↓ % | 1.24 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6176 | -0.25 ↓ % | -4.33 ↓ % | -4.46 ↓ % | 1.21 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446045223 | -0.22 ↓ % | -3.49 ↓ % | -12.39 ↓ % | 1.21 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2044863664 | -0.09 ↓ % | -5.06 ↓ % | 0.31 ↑ % | 1.15 Billion Dollars | 92.53 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.404 | -0.59 ↓ % | -2.70 ↓ % | -3.98 ↓ % | 1.08 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1186074281 | -0.47 ↓ % | -1.94 ↓ % | -9.82 ↓ % | 1.05 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | 0.18 ↑ % | 1.03 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.107 | -0.30 ↓ % | -3.14 ↓ % | -3.11 ↓ % | 1.02 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122885533 | 0.82 ↑ % | -1.24 ↓ % | -4.64 ↓ % | 988.14 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112368135 | -0.36 ↓ % | -3.18 ↓ % | -8.14 ↓ % | 966.20 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3035 | 0.03 ↑ % | -2.90 ↓ % | -9.63 ↓ % | 946.43 Million Dollars | 94.70 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026529682 | -0.50 ↓ % | -5.03 ↓ % | -8.47 ↓ % | 939.15 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.46 | 0.24 ↑ % | -2.81 ↓ % | -11.44 ↓ % | 935.20 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471268689 | -0.07 ↓ % | -2.10 ↓ % | -3.93 ↓ % | 872.99 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | -0.05 ↓ % | -0.32 ↓ % | 2.57 ↑ % | 833.03 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.261 | -0.39 ↓ % | 5.04 ↑ % | 12.38 ↑ % | 819.99 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1244101462 | -0.25 ↓ % | -3.76 ↓ % | -1.48 ↓ % | 792.49 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 771.37 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4841 | -0.03 ↓ % | -4.16 ↓ % | -5.52 ↓ % | 769.64 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090374 | -0.27 ↓ % | -3.54 ↓ % | -0.28 ↓ % | 747.96 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.160 | -0.16 ↓ % | -4.07 ↓ % | -3.00 ↓ % | 727.10 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.06 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 696.06 Million Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104570244 | -0.72 ↓ % | -8.52 ↓ % | -4.36 ↓ % | 657.33 Million Dollars | 116.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1968755838 | -0.17 ↓ % | -3.31 ↓ % | -10.18 ↓ % | 617.59 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8174 | -0.10 ↓ % | -4.16 ↓ % | -11.54 ↓ % | 616.83 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9458 | -1.21 ↓ % | -2.68 ↓ % | -3.11 ↓ % | 611.11 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3009613764 | -0.27 ↓ % | -4.52 ↓ % | -0.56 ↓ % | 585.10 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 80 | 0.2330489534 | -0.48 ↓ % | -4.68 ↓ % | -1.56 ↓ % | 538.82 Million Dollars | 57.96 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3742445772 | -0.64 ↓ % | -6.06 ↓ % | -2.00 ↓ % | 532.83 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2660799679 | -0.11 ↓ % | -3.65 ↓ % | -6.12 ↓ % | 529.23 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5792 | -0.68 ↓ % | -4.21 ↓ % | -11.79 ↓ % | 525.88 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5844 | 0.13 ↑ % | -2.30 ↓ % | 2.35 ↑ % | 522.21 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5565 | 0.22 ↑ % | -5.96 ↓ % | -13.62 ↓ % | 518.08 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.27 | -1.00 ↓ % | -7.60 ↓ % | -6.37 ↓ % | 516.58 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.163 | 0.04 ↑ % | -3.64 ↓ % | -4.57 ↓ % | 516.14 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4801668939 | 0.23 ↑ % | -3.59 ↓ % | 2.03 ↑ % | 513.16 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2801696032 | -0.09 ↓ % | -3.47 ↓ % | -3.75 ↓ % | 508.40 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7691 | -0.45 ↓ % | -4.69 ↓ % | -7.41 ↓ % | 504.60 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9964 | -0.03 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 492.72 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1023127715 | 0.11 ↑ % | -2.72 ↓ % | -7.92 ↓ % | 491.25 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053758164 | -0.01 ↓ % | -0.15 ↓ % | 1.27 ↑ % | 491.26 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7860 | -0.65 ↓ % | -2.11 ↓ % | 0.67 ↑ % | 478.41 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4478726931 | -1.02 ↓ % | -1.94 ↓ % | 26.97 ↑ % | 471.15 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5487 | -0.17 ↓ % | -5.42 ↓ % | -1.66 ↓ % | 468.49 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0742040280 | 0.28 ↑ % | -1.96 ↓ % | -4.29 ↓ % | 459.55 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0401234224 | 0.01 ↑ % | -4.22 ↓ % | -10.69 ↓ % | 426.44 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000445407 | -0.16 ↓ % | -4.07 ↓ % | -1.66 ↓ % | 424.88 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046587982 | 0.11 ↑ % | -4.16 ↓ % | -13.37 ↓ % | 423.98 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
