Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,750.73 | 0.09 ↑ % | 2.46 ↑ % | -0.36 ↓ % | 1,851.31 Billion Dollars | 64.94 Billion Dollars | 79,630.77 |
| 2 | Ethereum (ETH) | 3,329.47 | 0.14 ↑ % | 6.61 ↑ % | 8.81 ↑ % | 401.85 Billion Dollars | 31.71 Billion Dollars | 2,858.51 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.08 Billion Dollars | 106.84 Billion Dollars | 0.8587 |
| 4 | XRP (XRP) | 2.084 | -0.10 ↓ % | 1.05 ↑ % | -5.02 ↓ % | 125.72 Billion Dollars | 3.71 Billion Dollars | 1.7891 |
| 5 | BNB (BNB) | 894.22 | 0.06 ↑ % | 0.59 ↑ % | -0.32 ↓ % | 123.17 Billion Dollars | 2.50 Billion Dollars | 767.73 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.44 Billion Dollars | 13.57 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 139.19 | 0.01 ↑ % | 4.50 ↑ % | -1.97 ↓ % | 78.15 Billion Dollars | 6.10 Billion Dollars | 119.50 |
| 8 | TRON (TRX) | 0.2803904633 | 0.17 ↑ % | -0.28 ↓ % | 0.03 ↑ % | 26.55 Billion Dollars | 601.68 Million Dollars | 0.2407281107 |
| 9 | Dogecoin (DOGE) | 0.1466731419 | -0.06 ↓ % | 4.17 ↑ % | -2.70 ↓ % | 22.31 Billion Dollars | 1.67 Billion Dollars | 0.1259256393 |
| 10 | Cardano (ADA) | 0.4612963914 | -0.39 ↓ % | 7.81 ↑ % | 4.05 ↑ % | 16.56 Billion Dollars | 1.46 Billion Dollars | 0.3960441717 |
| 11 | Bitcoin Cash (BCH) | 564.33 | -0.64 ↓ % | -1.84 ↓ % | -3.46 ↓ % | 11.27 Billion Dollars | 546.76 Million Dollars | 484.51 |
| 12 | Chainlink (LINK) | 14.18 | -0.10 ↓ % | 2.50 ↑ % | -1.50 ↓ % | 9.88 Billion Dollars | 717.35 Million Dollars | 12.17 |
| 13 | Hyperliquid (HYPE) | 29.32 | 1.43 ↑ % | 3.75 ↑ % | -14.43 ↓ % | 9.87 Billion Dollars | 346.15 Million Dollars | 25.18 |
| 14 | UNUS SED LEO (LEO) | 9.504 | -0.45 ↓ % | -1.60 ↓ % | 1.22 ↑ % | 8.76 Billion Dollars | 1.01 Million Dollars | 8.159 |
| 15 | Stellar (XLM) | 0.2512633901 | -0.21 ↓ % | 4.49 ↑ % | -2.66 ↓ % | 8.13 Billion Dollars | 173.30 Million Dollars | 0.2157211785 |
| 16 | Monero (XMR) | 397.00 | 0.28 ↑ % | 6.16 ↑ % | -1.96 ↓ % | 7.32 Billion Dollars | 192.64 Million Dollars | 340.85 |
| 17 | Zcash (ZEC) | 439.97 | 0.27 ↑ % | 4.49 ↑ % | 33.00 ↑ % | 7.23 Billion Dollars | 1.06 Billion Dollars | 377.73 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.59 Billion Dollars | 200.65 Million Dollars | 0.8579 |
| 19 | Litecoin (LTC) | 84.21 | -0.17 ↓ % | 0.92 ↑ % | -1.26 ↓ % | 6.45 Billion Dollars | 521.08 Million Dollars | 72.29 |
| 20 | Avalanche (AVAX) | 14.62 | 0.12 ↑ % | 6.45 ↑ % | 3.31 ↑ % | 6.28 Billion Dollars | 452.84 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6260 | -0.53 ↓ % | 0.73 ↑ % | -7.22 ↓ % | 6.08 Billion Dollars | 884.74 Million Dollars | 1.3960 |
| 22 | Hedera (HBAR) | 0.1369011421 | -0.02 ↓ % | 2.34 ↑ % | -8.10 ↓ % | 5.82 Billion Dollars | 179.81 Million Dollars | 0.1175359280 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 101.45 Million Dollars | 0.8584 |
| 24 | Shiba Inu (SHIB) | 0.0000085707 | 0.00 ↓ % | -0.32 ↓ % | -1.99 ↓ % | 5.05 Billion Dollars | 149.45 Million Dollars | 0.0000073583 |
| 25 | World Liberty Financial (WLFI) | 0.1517571088 | -0.93 ↓ % | 1.14 ↑ % | -6.39 ↓ % | 4.06 Billion Dollars | 125.45 Million Dollars | 0.1302904587 |
| 26 | Toncoin (TON) | 1.6411 | -0.05 ↓ % | 0.92 ↑ % | 2.77 ↑ % | 4.02 Billion Dollars | 90.71 Million Dollars | 1.4090 |
| 27 | Cronos (CRO) | 0.1058867331 | 0.59 ↑ % | 2.11 ↑ % | -4.05 ↓ % | 3.96 Billion Dollars | 17.45 Million Dollars | 0.0909086312 |
| 28 | PayPal USD (PYUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.84 Billion Dollars | 60.12 Million Dollars | 0.8580 |
| 29 | Mantle (MNT) | 1.1486 | -0.76 ↓ % | 3.17 ↑ % | 10.02 ↑ % | 3.74 Billion Dollars | 178.93 Million Dollars | 0.9862 |
| 30 | Polkadot (DOT) | 2.220 | -0.36 ↓ % | 4.88 ↑ % | -3.31 ↓ % | 3.65 Billion Dollars | 247.86 Million Dollars | 1.9061 |
| 31 | Uniswap (UNI) | 5.611 | -0.35 ↓ % | 2.41 ↑ % | -7.46 ↓ % | 3.54 Billion Dollars | 260.65 Million Dollars | 4.817 |
| 32 | Bittensor (TAO) | 299.52 | -0.48 ↓ % | -0.17 ↓ % | 4.69 ↑ % | 3.13 Billion Dollars | 186.63 Million Dollars | 257.16 |
| 33 | Aave (AAVE) | 200.09 | 0.28 ↑ % | 5.17 ↑ % | 3.35 ↑ % | 3.06 Billion Dollars | 498.59 Million Dollars | 171.78 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 323.51 Million Dollars | 0.8578 |
| 35 | Canton (CC) | 0.0738505020 | -1.42 ↓ % | -1.41 ↓ % | -3.26 ↓ % | 2.65 Billion Dollars | 16.42 Million Dollars | 0.0634040531 |
| 36 | Bitget Token (BGB) | 3.601 | 0.05 ↑ % | 1.04 ↑ % | -0.65 ↓ % | 2.51 Billion Dollars | 95.58 Million Dollars | 3.091 |
| 37 | OKB (OKB) | 117.87 | 0.42 ↑ % | 6.58 ↑ % | 10.14 ↑ % | 2.48 Billion Dollars | 62.36 Million Dollars | 101.20 |
| 38 | NEAR Protocol (NEAR) | 1.7818 | -0.16 ↓ % | 2.79 ↑ % | -2.09 ↓ % | 2.28 Billion Dollars | 200.08 Million Dollars | 1.5298 |
| 39 | Aster (ASTER) | 0.9652 | 0.39 ↑ % | 3.10 ↑ % | -10.29 ↓ % | 2.14 Billion Dollars | 279.91 Million Dollars | 0.8286 |
| 40 | Ethereum Classic (ETC) | 13.68 | -0.16 ↓ % | 2.18 ↑ % | -1.23 ↓ % | 2.12 Billion Dollars | 80.00 Million Dollars | 11.74 |
| 41 | Ethena (ENA) | 0.2731201393 | -0.44 ↓ % | 1.45 ↑ % | -2.02 ↓ % | 2.10 Billion Dollars | 284.06 Million Dollars | 0.2344862031 |
| 42 | Pepe (PEPE) | 0.0000047637 | -0.41 ↓ % | 3.38 ↑ % | 1.21 ↑ % | 2.00 Billion Dollars | 485.28 Million Dollars | 0.0000040899 |
| 43 | Internet Computer (ICP) | 3.532 | -0.61 ↓ % | 5.07 ↑ % | -6.12 ↓ % | 1.92 Billion Dollars | 117.89 Million Dollars | 3.033 |
| 44 | Pi (PI) | 0.2176950733 | -0.10 ↓ % | -0.64 ↓ % | -7.75 ↓ % | 1.82 Billion Dollars | 18.02 Million Dollars | 0.1869012344 |
| 45 | MemeCore (M) | 1.4581 | -3.17 ↓ % | 10.27 ↑ % | 9.61 ↑ % | 1.81 Billion Dollars | 20.40 Million Dollars | 1.2519 |
| 46 | Tether Gold (XAUt) | 4,203.07 | -0.06 ↓ % | 0.45 ↑ % | 0.06 ↑ % | 1.59 Billion Dollars | 16.66 Billion Dollars | 3,608.53 |
| 47 | Ondo (ONDO) | 0.4963545827 | -0.40 ↓ % | 3.75 ↑ % | -2.90 ↓ % | 1.57 Billion Dollars | 97.82 Million Dollars | 0.4261432415 |
| 48 | Worldcoin (WLD) | 0.6297 | -1.06 ↓ % | 4.84 ↑ % | -0.79 ↓ % | 1.52 Billion Dollars | 117.53 Million Dollars | 0.5406 |
| 49 | PAX Gold (PAXG) | 4,210.85 | -0.04 ↓ % | 0.44 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 93.88 Million Dollars | 3,615.21 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 23.39 Million Dollars | 0.8584 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.18 ↓ % | 3.67 ↑ % | 3.37 ↑ % | 1.37 Billion Dollars | 6.13 Million Dollars | 9.088 |
| 52 | Kaspa (KAS) | 0.0507033565 | -0.05 ↓ % | -0.69 ↓ % | -11.50 ↓ % | 1.37 Billion Dollars | 52.28 Million Dollars | 0.0435311639 |
| 53 | Aptos (APT) | 1.8254 | -0.34 ↓ % | 2.02 ↑ % | -9.36 ↓ % | 1.34 Billion Dollars | 131.14 Million Dollars | 1.5672 |
| 54 | POL (prev. MATIC) (POL) | 0.1250377565 | -0.33 ↓ % | 1.52 ↑ % | -3.65 ↓ % | 1.32 Billion Dollars | 88.21 Million Dollars | 0.1073506657 |
| 55 | Sky (SKY) | 0.0554765590 | -0.04 ↓ % | 1.07 ↑ % | -3.36 ↓ % | 1.27 Billion Dollars | 17.15 Million Dollars | 0.0476291778 |
| 56 | Arbitrum (ARB) | 0.2181971190 | -0.32 ↓ % | 2.22 ↑ % | 0.71 ↑ % | 1.23 Billion Dollars | 148.58 Million Dollars | 0.1873322637 |
| 57 | Algorand (ALGO) | 0.1365659181 | 0.36 ↑ % | 2.51 ↑ % | -3.41 ↓ % | 1.21 Billion Dollars | 43.94 Million Dollars | 0.1172481227 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.880 | 0.07 ↑ % | 3.58 ↑ % | -3.07 ↓ % | 1.18 Billion Dollars | 341.59 Million Dollars | 5.048 |
| 59 | Cosmos (ATOM) | 2.289 | 0.01 ↑ % | 2.99 ↑ % | -4.39 ↓ % | 1.10 Billion Dollars | 64.62 Million Dollars | 1.9655 |
| 60 | Filecoin (FIL) | 1.4975 | -0.80 ↓ % | 0.50 ↑ % | -4.72 ↓ % | 1.09 Billion Dollars | 157.45 Million Dollars | 1.2857 |
| 61 | VeChain (VET) | 0.0125608520 | -0.39 ↓ % | 0.50 ↑ % | -6.35 ↓ % | 1.08 Billion Dollars | 30.54 Million Dollars | 0.0107840693 |
| 62 | Pump.fun (PUMP) | 0.0030456374 | 0.29 ↑ % | 1.88 ↑ % | -7.51 ↓ % | 1.08 Billion Dollars | 125.01 Million Dollars | 0.0026148198 |
| 63 | Flare (FLR) | 0.0129976862 | -0.33 ↓ % | 0.04 ↑ % | -7.76 ↓ % | 1.04 Billion Dollars | 6.34 Million Dollars | 0.0111591115 |
| 64 | Quant (QNT) | 86.42 | -0.23 ↓ % | -0.26 ↓ % | -9.72 ↓ % | 1.04 Billion Dollars | 20.86 Million Dollars | 74.19 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 67.66 Million Dollars | 0.8586 |
| 66 | XDC Network (XDC) | 0.0497518171 | 0.26 ↑ % | 2.93 ↑ % | -4.12 ↓ % | 921.54 Million Dollars | 33.17 Million Dollars | 0.0427142235 |
| 67 | Sei (SEI) | 0.1373037678 | -1.18 ↓ % | 4.72 ↑ % | -1.69 ↓ % | 874.63 Million Dollars | 70.43 Million Dollars | 0.1178816006 |
| 68 | Render (RENDER) | 1.6754 | -0.24 ↓ % | 2.01 ↑ % | -4.30 ↓ % | 868.81 Million Dollars | 47.12 Million Dollars | 1.4384 |
| 69 | GateToken (GT) | 10.55 | -0.29 ↓ % | 1.63 ↑ % | 0.48 ↑ % | 847.04 Million Dollars | 4.50 Million Dollars | 9.058 |
| 70 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 804.89 Million Dollars | 4.76 Billion Dollars | 0.8573 |
| 71 | Bonk (BONK) | 0.0000097040 | -0.71 ↓ % | 3.19 ↑ % | -1.63 ↓ % | 802.60 Million Dollars | 120.69 Million Dollars | 0.0000083313 |
| 72 | PancakeSwap (CAKE) | 2.351 | 0.00 ↑ % | 2.31 ↑ % | -2.78 ↓ % | 791.30 Million Dollars | 57.78 Million Dollars | 2.018 |
| 73 | Pudgy Penguins (PENGU) | 0.0123399979 | -0.88 ↓ % | 7.06 ↑ % | 1.48 ↑ % | 775.70 Million Dollars | 311.53 Million Dollars | 0.0105944558 |
| 74 | MYX Finance (MYX) | 3.022 | 0.15 ↑ % | 6.09 ↑ % | -9.02 ↓ % | 760.03 Million Dollars | 32.20 Million Dollars | 2.595 |
| 75 | Jupiter (JUP) | 0.2312988564 | -0.75 ↓ % | 3.97 ↑ % | -8.39 ↓ % | 725.57 Million Dollars | 35.02 Million Dollars | 0.1985807080 |
| 76 | Story (IP) | 2.150 | -0.60 ↓ % | 2.28 ↑ % | -9.14 ↓ % | 714.18 Million Dollars | 33.59 Million Dollars | 1.8461 |
| 77 | Nexo (NEXO) | 0.9915 | -0.07 ↓ % | 2.57 ↑ % | -0.07 ↓ % | 640.63 Million Dollars | 8.16 Million Dollars | 0.8512 |
| 78 | Optimism (OP) | 0.3330175578 | -0.42 ↓ % | 4.71 ↑ % | 4.04 ↑ % | 631.59 Million Dollars | 85.33 Million Dollars | 0.2859108922 |
| 79 | Dash (DASH) | 50.09 | -1.28 ↓ % | 2.25 ↑ % | 5.41 ↑ % | 626.77 Million Dollars | 218.18 Million Dollars | 43.00 |
| 80 | SPX6900 (SPX) | 0.6605 | 1.06 ↑ % | 2.65 ↑ % | -6.96 ↓ % | 614.91 Million Dollars | 28.26 Million Dollars | 0.5671 |
| 81 | 0.2640366645 | 0.64 ↑ % | 10.11 ↑ % | 0.04 ↑ % | 610.48 Million Dollars | 120.71 Million Dollars | 0.2266876222 | |
| 82 | Aerodrome Finance (AERO) | 0.6677 | 0.48 ↑ % | 2.18 ↑ % | -0.78 ↓ % | 603.29 Million Dollars | 25.75 Million Dollars | 0.5732 |
| 83 | Immutable (IMX) | 0.2960007793 | -0.39 ↓ % | 3.53 ↑ % | -6.82 ↓ % | 588.74 Million Dollars | 22.57 Million Dollars | 0.2541302851 |
| 84 | Curve DAO Token (CRV) | 0.4076566078 | -0.12 ↓ % | 4.89 ↑ % | 4.51 ↑ % | 579.40 Million Dollars | 72.77 Million Dollars | 0.3499919500 |
| 85 | Stacks (STX) | 0.3135896723 | -0.18 ↓ % | 4.58 ↑ % | -0.64 ↓ % | 569.04 Million Dollars | 18.26 Million Dollars | 0.2692311588 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8639 | -0.48 ↓ % | 2.58 ↑ % | -10.13 ↓ % | 566.81 Million Dollars | 97.60 Million Dollars | 0.7417 |
| 87 | Injective (INJ) | 5.663 | -0.18 ↓ % | 1.49 ↑ % | -3.67 ↓ % | 566.10 Million Dollars | 81.14 Million Dollars | 4.862 |
| 88 | Lido DAO (LDO) | 0.6306 | 0.13 ↑ % | 5.02 ↑ % | 0.47 ↑ % | 563.48 Million Dollars | 102.69 Million Dollars | 0.5414 |
| 89 | Starknet (STRK) | 0.1116183380 | -0.47 ↓ % | 3.50 ↑ % | -12.84 ↓ % | 535.93 Million Dollars | 76.65 Million Dollars | 0.0958294776 |
| 90 | Tezos (XTZ) | 0.5014 | -0.74 ↓ % | 3.50 ↑ % | 0.32 ↑ % | 535.60 Million Dollars | 22.58 Million Dollars | 0.4304941684 |
| 91 | ether.fi (ETHFI) | 0.8784 | 0.44 ↑ % | 6.61 ↑ % | 6.33 ↑ % | 534.67 Million Dollars | 49.64 Million Dollars | 0.7542 |
| 92 | Celestia (TIA) | 0.6135 | -0.02 ↓ % | 5.49 ↑ % | -0.93 ↓ % | 522.77 Million Dollars | 78.76 Million Dollars | 0.5267 |
| 93 | Telcoin (TEL) | 0.0054584521 | -0.34 ↓ % | 3.74 ↑ % | -3.70 ↓ % | 496.76 Million Dollars | 2.60 Million Dollars | 0.0046863322 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 493.34 Million Dollars | 19.10 Million Dollars | 0.8565 |
| 95 | The Graph (GRT) | 0.0460509135 | -0.48 ↓ % | 1.10 ↑ % | -7.56 ↓ % | 489.26 Million Dollars | 26.25 Million Dollars | 0.0395368276 |
| 96 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 482.06 Million Dollars | 9.08 Million Dollars | 0.8586 |
| 97 | Kaia (KAIA) | 0.0778837976 | -0.04 ↓ % | 0.40 ↑ % | -3.52 ↓ % | 482.04 Million Dollars | 22.22 Million Dollars | 0.0668668229 |
| 98 | FLOKI (FLOKI) | 0.0000499857 | -0.20 ↓ % | -0.02 ↓ % | 3.88 ↑ % | 476.82 Million Dollars | 92.75 Million Dollars | 0.0000429150 |
| 99 | Morpho (MORPHO) | 1.2675 | 0.00 ↓ % | 5.28 ↑ % | -12.98 ↓ % | 474.13 Million Dollars | 29.36 Million Dollars | 1.0882 |
| 100 | DoubleZero (2Z) | 0.1326324206 | -0.50 ↓ % | 0.36 ↑ % | -0.36 ↓ % | 460.42 Million Dollars | 18.20 Million Dollars | 0.1138710342 |
