Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,420.39 | -0.29 ↓ % | 4.53 ↑ % | -2.37 ↓ % | 1,328.17 Billion Dollars | 43.49 Billion Dollars | 56,202.74 |
| 2 | Ethereum (ETH) | 1,977.15 | -0.54 ↓ % | 6.81 ↑ % | 0.08 ↑ % | 238.63 Billion Dollars | 23.54 Billion Dollars | 1,673.00 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.04 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 183.63 Billion Dollars | 88.14 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 620.50 | -0.22 ↓ % | 5.13 ↑ % | -0.61 ↓ % | 84.61 Billion Dollars | 1.89 Billion Dollars | 525.05 |
| 5 | XRP (XRP) | 1.3719 | -0.78 ↓ % | 7.70 ↑ % | -3.60 ↓ % | 83.81 Billion Dollars | 4.12 Billion Dollars | 1.1608 |
| 6 | USDC (USDC) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.20 Billion Dollars | 10.50 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 84.97 | -0.49 ↓ % | 8.77 ↑ % | -0.22 ↓ % | 48.40 Billion Dollars | 5.05 Billion Dollars | 71.90 |
| 8 | TRON (TRX) | 0.2812016339 | -0.09 ↓ % | 0.91 ↑ % | -2.74 ↓ % | 26.64 Billion Dollars | 446.23 Million Dollars | 0.2379435430 |
| 9 | Dogecoin (DOGE) | 0.0935721430 | -0.37 ↓ % | 6.43 ↑ % | -3.93 ↓ % | 15.81 Billion Dollars | 1.45 Billion Dollars | 0.0791776596 |
| 10 | Cardano (ADA) | 0.2781526561 | -0.48 ↓ % | 6.92 ↑ % | 0.33 ↑ % | 10.04 Billion Dollars | 668.53 Million Dollars | 0.2353635986 |
| 11 | Bitcoin Cash (BCH) | 445.86 | -0.50 ↓ % | 0.75 ↑ % | -22.07 ↓ % | 8.92 Billion Dollars | 366.05 Million Dollars | 377.27 |
| 12 | UNUS SED LEO (LEO) | 8.943 | -0.20 ↓ % | 1.32 ↑ % | 9.22 ↑ % | 8.24 Billion Dollars | 750.79 Thousand Dollar | 7.567 |
| 13 | Hyperliquid (HYPE) | 30.67 | -0.06 ↓ % | 13.04 ↑ % | 3.79 ↑ % | 7.92 Billion Dollars | 346.45 Million Dollars | 25.95 |
| 14 | Monero (XMR) | 344.55 | 0.28 ↑ % | 2.90 ↑ % | 6.51 ↑ % | 6.36 Billion Dollars | 81.70 Million Dollars | 291.54 |
| 15 | Canton (CC) | 0.1669286026 | 0.91 ↑ % | 3.39 ↑ % | 4.79 ↑ % | 6.33 Billion Dollars | 34.81 Million Dollars | 0.1412494749 |
| 16 | Chainlink (LINK) | 8.880 | -0.35 ↓ % | 7.95 ↑ % | 0.58 ↑ % | 6.29 Billion Dollars | 624.06 Million Dollars | 7.514 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 6.03 Billion Dollars | 65.23 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 115.81 Million Dollars | 0.8463 |
| 19 | Stellar (XLM) | 0.1574167648 | -0.95 ↓ % | 6.16 ↑ % | 0.33 ↑ % | 5.19 Billion Dollars | 159.52 Million Dollars | 0.1332008717 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.96 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0991054566 | -0.52 ↓ % | 4.55 ↑ % | 0.82 ↑ % | 4.26 Billion Dollars | 141.51 Million Dollars | 0.0838597669 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 107.89 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 53.95 | -0.42 ↓ % | 4.57 ↑ % | -1.44 ↓ % | 4.15 Billion Dollars | 334.55 Million Dollars | 45.65 |
| 24 | Avalanche (AVAX) | 9.125 | -0.50 ↓ % | 7.84 ↑ % | 0.80 ↑ % | 3.94 Billion Dollars | 450.23 Million Dollars | 7.721 |
| 25 | Zcash (ZEC) | 221.47 | -0.96 ↓ % | 7.74 ↑ % | -12.14 ↓ % | 3.67 Billion Dollars | 325.79 Million Dollars | 187.40 |
| 26 | Sui (SUI) | 0.9013 | -1.26 ↓ % | 8.71 ↑ % | -3.81 ↓ % | 3.51 Billion Dollars | 977.48 Million Dollars | 0.7626 |
| 27 | Shiba Inu (SHIB) | 0.0000056686 | -0.79 ↓ % | 3.98 ↑ % | -9.05 ↓ % | 3.34 Billion Dollars | 126.91 Million Dollars | 0.0000047966 |
| 28 | Cronos (CRO) | 0.0758109344 | -0.21 ↓ % | 5.19 ↑ % | -0.93 ↓ % | 3.11 Billion Dollars | 10.85 Million Dollars | 0.0641487109 |
| 29 | Toncoin (TON) | 1.2435 | 0.17 ↑ % | 1.27 ↑ % | -6.57 ↓ % | 3.05 Billion Dollars | 81.66 Million Dollars | 1.0522 |
| 30 | World Liberty Financial (WLFI) | 0.1100445700 | -0.41 ↓ % | 4.15 ↑ % | -7.14 ↓ % | 3.04 Billion Dollars | 80.49 Million Dollars | 0.0931160837 |
| 31 | Tether Gold (XAUt) | 5,325.65 | 0.32 ↑ % | -2.43 ↓ % | 4.64 ↑ % | 2.93 Billion Dollars | 1.25 Billion Dollars | 4,506.39 |
| 32 | Polkadot (DOT) | 1.5713 | -0.70 ↓ % | 7.19 ↑ % | 17.49 ↑ % | 2.62 Billion Dollars | 332.73 Million Dollars | 1.3296 |
| 33 | PAX Gold (PAXG) | 5,392.42 | 0.31 ↑ % | -2.62 ↓ % | 5.19 ↑ % | 2.55 Billion Dollars | 911.22 Million Dollars | 4,562.89 |
| 34 | Uniswap (UNI) | 3.768 | -0.75 ↓ % | 6.12 ↑ % | 5.95 ↑ % | 2.39 Billion Dollars | 265.51 Million Dollars | 3.189 |
| 35 | Mantle (MNT) | 0.6399 | -0.31 ↓ % | 4.05 ↑ % | 1.62 ↑ % | 2.08 Billion Dollars | 35.41 Million Dollars | 0.5414 |
| 36 | Bittensor (TAO) | 178.96 | -0.81 ↓ % | 7.63 ↑ % | 0.27 ↑ % | 1.92 Billion Dollars | 126.44 Million Dollars | 151.43 |
| 37 | MemeCore (M) | 1.4949 | 0.04 ↑ % | 1.69 ↑ % | 7.30 ↑ % | 1.90 Billion Dollars | 8.65 Million Dollars | 1.2650 |
| 38 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 34.66 Million Dollars | 0.8463 |
| 39 | Aster (ASTER) | 0.7131 | -0.28 ↓ % | 3.93 ↑ % | 0.07 ↑ % | 1.77 Billion Dollars | 113.56 Million Dollars | 0.6034 |
| 40 | Aave (AAVE) | 113.08 | -1.70 ↓ % | 7.41 ↑ % | -5.41 ↓ % | 1.73 Billion Dollars | 352.78 Million Dollars | 95.69 |
| 41 | OKB (OKB) | 76.30 | -0.44 ↓ % | 4.59 ↑ % | -2.51 ↓ % | 1.60 Billion Dollars | 18.49 Million Dollars | 64.56 |
| 42 | Pi (PI) | 0.1691473745 | -0.28 ↓ % | 4.43 ↑ % | 2.29 ↑ % | 1.59 Billion Dollars | 15.49 Million Dollars | 0.1431269265 |
| 43 | Sky (SKY) | 0.0685058501 | -0.11 ↓ % | 5.93 ↑ % | 5.03 ↑ % | 1.58 Billion Dollars | 18.14 Million Dollars | 0.0579673897 |
| 44 | Bitget Token (BGB) | 2.156 | -0.11 ↓ % | 0.77 ↑ % | -7.24 ↓ % | 1.51 Billion Dollars | 19.05 Million Dollars | 1.8244 |
| 45 | NEAR Protocol (NEAR) | 1.1600 | -1.28 ↓ % | 10.88 ↑ % | 12.37 ↑ % | 1.50 Billion Dollars | 324.20 Million Dollars | 0.9815 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 141.59 Million Dollars | 0.8462 |
| 47 | Pepe (PEPE) | 0.0000035573 | -0.72 ↓ % | 3.57 ↑ % | -13.62 ↓ % | 1.47 Billion Dollars | 369.31 Million Dollars | 0.0000030101 |
| 48 | Ethereum Classic (ETC) | 8.602 | -0.89 ↓ % | 5.59 ↑ % | -2.36 ↓ % | 1.34 Billion Dollars | 73.09 Million Dollars | 7.279 |
| 49 | Internet Computer (ICP) | 2.379 | -0.41 ↓ % | 4.33 ↑ % | 8.38 ↑ % | 1.31 Billion Dollars | 87.80 Million Dollars | 2.013 |
| 50 | Ondo (ONDO) | 0.2577705244 | -1.02 ↓ % | 7.34 ↑ % | -2.47 ↓ % | 1.26 Billion Dollars | 59.09 Million Dollars | 0.2181169113 |
| 51 | POL (prev. MATIC) (POL) | 0.1065695520 | -0.88 ↓ % | 5.77 ↑ % | -0.96 ↓ % | 1.13 Billion Dollars | 72.84 Million Dollars | 0.0901756381 |
| 52 | Worldcoin (WLD) | 0.3884701734 | -0.72 ↓ % | 5.73 ↑ % | 1.77 ↑ % | 1.12 Billion Dollars | 109.03 Million Dollars | 0.3287106412 |
| 53 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 1.08 Billion Dollars | 3.09 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.733 | -0.16 ↓ % | 6.86 ↑ % | -9.61 ↓ % | 1.02 Billion Dollars | 4.38 Million Dollars | 6.543 |
| 55 | Midnight (NIGHT) | 0.0584854489 | -0.41 ↓ % | 3.46 ↑ % | 0.11 ↑ % | 971.29 Million Dollars | 12.84 Million Dollars | 0.0494884568 |
| 56 | Cosmos (ATOM) | 1.8338 | -0.69 ↓ % | 3.30 ↑ % | -20.27 ↓ % | 908.70 Million Dollars | 62.91 Million Dollars | 1.5517 |
| 57 | Ethena (ENA) | 0.1040965169 | -0.85 ↓ % | 9.15 ↑ % | -0.86 ↓ % | 856.19 Million Dollars | 100.00 Million Dollars | 0.0880830374 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.471 | -0.87 ↓ % | 7.05 ↑ % | 1.41 ↑ % | 806.93 Million Dollars | 144.39 Million Dollars | 2.937 |
| 59 | Kaspa (KAS) | 0.0294712383 | -1.29 ↓ % | 3.77 ↑ % | -4.40 ↓ % | 802.93 Million Dollars | 16.07 Million Dollars | 0.0249375893 |
| 60 | GateToken (GT) | 6.962 | -0.54 ↓ % | 4.68 ↑ % | -3.76 ↓ % | 801.94 Million Dollars | 3.02 Million Dollars | 5.891 |
| 61 | Flare (FLR) | 0.0093838322 | -0.74 ↓ % | 7.07 ↑ % | -0.24 ↓ % | 797.51 Million Dollars | 4.33 Million Dollars | 0.0079402891 |
| 62 | Algorand (ALGO) | 0.0870356547 | -0.83 ↓ % | 6.19 ↑ % | -1.40 ↓ % | 773.38 Million Dollars | 31.85 Million Dollars | 0.0736466988 |
| 63 | Quant (QNT) | 62.76 | -0.90 ↓ % | 4.01 ↑ % | -3.95 ↓ % | 757.73 Million Dollars | 11.40 Million Dollars | 53.11 |
| 64 | Filecoin (FIL) | 0.9737 | -0.51 ↓ % | 4.84 ↑ % | 2.91 ↑ % | 736.00 Million Dollars | 118.45 Million Dollars | 0.8239 |
| 65 | Aptos (APT) | 0.9419 | -1.07 ↓ % | 7.86 ↑ % | 9.96 ↑ % | 734.92 Million Dollars | 99.45 Million Dollars | 0.7970 |
| 66 | Render (RENDER) | 1.3645 | -1.24 ↓ % | 4.58 ↑ % | -4.91 ↓ % | 707.82 Million Dollars | 47.42 Million Dollars | 1.1546 |
| 67 | Pump.fun (PUMP) | 0.0019008722 | -1.48 ↓ % | 9.47 ↑ % | -9.07 ↓ % | 672.91 Million Dollars | 125.63 Million Dollars | 0.0016084554 |
| 68 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 665.02 Million Dollars | 27.59 Million Dollars | 0.8463 |
| 69 | Morpho (MORPHO) | 1.6995 | -0.53 ↓ % | -3.02 ↓ % | 4.02 ↑ % | 663.78 Million Dollars | 33.54 Million Dollars | 1.4381 |
| 70 | XDC Network (XDC) | 0.0326872375 | -1.36 ↓ % | -0.84 ↓ % | -7.74 ↓ % | 651.62 Million Dollars | 15.87 Million Dollars | 0.0276588617 |
| 71 | VeChain (VET) | 0.0072092860 | -0.76 ↓ % | 5.73 ↑ % | -5.28 ↓ % | 619.89 Million Dollars | 25.90 Million Dollars | 0.0061002599 |
| 72 | Arbitrum (ARB) | 0.1002500853 | -1.12 ↓ % | 8.91 ↑ % | 3.96 ↑ % | 595.39 Million Dollars | 131.66 Million Dollars | 0.0848283139 |
| 73 | pippin (PIPPIN) | 0.5958 | -0.13 ↓ % | -0.82 ↓ % | 1.03 ↑ % | 595.83 Million Dollars | 51.11 Million Dollars | 0.5042 |
| 74 | Jupiter (JUP) | 0.1682496533 | -1.35 ↓ % | 15.32 ↑ % | 8.38 ↑ % | 588.43 Million Dollars | 52.76 Million Dollars | 0.1423673044 |
| 75 | Stable (STABLE) | 0.0328263960 | -1.22 ↓ % | 6.65 ↑ % | 14.24 ↑ % | 577.74 Million Dollars | 1.73 Billion Dollars | 0.0277766130 |
| 76 | Nexo (NEXO) | 0.8514 | -0.47 ↓ % | 3.60 ↑ % | -4.53 ↓ % | 550.12 Million Dollars | 10.43 Million Dollars | 0.7204 |
| 77 | LayerZero (ZRO) | 1.7985 | -1.66 ↓ % | 20.24 ↑ % | 4.77 ↑ % | 544.35 Million Dollars | 147.81 Million Dollars | 1.5219 |
| 78 | Decred (DCR) | 30.71 | -2.30 ↓ % | 6.36 ↑ % | 14.74 ↑ % | 531.23 Million Dollars | 9.55 Million Dollars | 25.98 |
| 79 | Bonk (BONK) | 0.0000058802 | -1.16 ↓ % | 6.34 ↑ % | -4.75 ↓ % | 517.43 Million Dollars | 68.75 Million Dollars | 0.0000049757 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 494.02 Million Dollars | 15.11 Million Dollars | 0.8453 |
| 81 | Kite (KITE) | 0.2597154182 | -0.42 ↓ % | 3.85 ↑ % | 6.72 ↑ % | 467.49 Million Dollars | 112.87 Million Dollars | 0.2197626163 |
| 82 | Stacks (STX) | 0.2566839519 | -0.66 ↓ % | 5.80 ↑ % | 2.65 ↑ % | 465.78 Million Dollars | 12.37 Million Dollars | 0.2171974896 |
| 83 | Sei (SEI) | 0.0689702073 | -0.13 ↓ % | 7.45 ↑ % | -2.03 ↓ % | 464.40 Million Dollars | 62.08 Million Dollars | 0.0583603134 |
| 84 | EURC (EURC) | 1.1813 | 0.03 ↑ % | 0.12 ↑ % | 0.30 ↑ % | 461.03 Million Dollars | 34.18 Million Dollars | 0.9996 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6996 | -1.08 ↓ % | 11.11 ↑ % | 10.04 ↑ % | 459.12 Million Dollars | 121.32 Million Dollars | 0.5919 |
| 86 | PancakeSwap (CAKE) | 1.3111 | -0.51 ↓ % | 6.51 ↑ % | -0.24 ↓ % | 433.71 Million Dollars | 42.44 Million Dollars | 1.1094 |
| 87 | Pudgy Penguins (PENGU) | 0.0068132845 | -1.24 ↓ % | 8.39 ↑ % | 0.92 ↑ % | 428.29 Million Dollars | 109.99 Million Dollars | 0.0057651765 |
| 88 | Tezos (XTZ) | 0.3898686558 | 0.11 ↑ % | 8.73 ↑ % | 1.66 ↑ % | 419.88 Million Dollars | 44.14 Million Dollars | 0.3298939908 |
| 89 | Dash (DASH) | 32.86 | -1.04 ↓ % | 6.46 ↑ % | -3.68 ↓ % | 414.41 Million Dollars | 90.16 Million Dollars | 27.81 |
| 90 | JUST (JST) | 0.0469645480 | -0.67 ↓ % | 0.80 ↑ % | 9.58 ↑ % | 414.00 Million Dollars | 28.63 Million Dollars | 0.0397398507 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 380.48 Million Dollars | 503.93 Million Dollars | 0.8463 |
| 92 | ether.fi (ETHFI) | 0.5024 | -0.94 ↓ % | 7.81 ↑ % | 10.72 ↑ % | 373.83 Million Dollars | 34.42 Million Dollars | 0.4251312055 |
| 93 | Curve DAO Token (CRV) | 0.2457319324 | -0.79 ↓ % | 7.70 ↑ % | 5.01 ↑ % | 361.02 Million Dollars | 67.96 Million Dollars | 0.2079302520 |
| 94 | Lighter (LIT) | 1.4054 | -1.54 ↓ % | 8.01 ↑ % | -6.54 ↓ % | 351.35 Million Dollars | 34.23 Million Dollars | 1.1892 |
| 95 | 0.1546250440 | -0.68 ↓ % | 6.82 ↑ % | -5.05 ↓ % | 349.60 Million Dollars | 118.34 Million Dollars | 0.1308386096 | |
| 96 | Chiliz (CHZ) | 0.0338224981 | 0.12 ↑ % | 7.95 ↑ % | -1.59 ↓ % | 348.50 Million Dollars | 54.70 Million Dollars | 0.0286194817 |
| 97 | Kaia (KAIA) | 0.0548287039 | -0.58 ↓ % | 4.09 ↑ % | -2.47 ↓ % | 343.02 Million Dollars | 13.88 Million Dollars | 0.0463942399 |
| 98 | Gnosis (GNO) | 127.51 | -0.27 ↓ % | 6.25 ↑ % | 5.83 ↑ % | 336.53 Million Dollars | 3.19 Million Dollars | 107.89 |
| 99 | BitTorrent [New] (BTT) | 0.0000003387 | -0.10 ↓ % | 2.19 ↑ % | -0.16 ↓ % | 334.34 Million Dollars | 9.16 Million Dollars | 0.0000002866 |
| 100 | APENFT (NFT) | 0.0000003339 | 0.09 ↑ % | 0.23 ↑ % | -0.20 ↓ % | 330.61 Million Dollars | 18.18 Million Dollars | 0.0000002825 |
