Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,287.28 | -0.13 ↓ % | 2.28 ↑ % | 0.36 ↑ % | 1,842.15 Billion Dollars | 62.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,244.35 | -0.04 ↓ % | 1.30 ↑ % | 3.03 ↑ % | 391.58 Billion Dollars | 24.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.18 Billion Dollars | 88.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.029 | -0.42 ↓ % | 0.88 ↑ % | -2.38 ↓ % | 122.40 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.81 | -0.27 ↓ % | 2.41 ↑ % | -1.29 ↓ % | 122.15 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.54 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.02 | -0.75 ↓ % | 5.28 ↑ % | 0.13 ↑ % | 77.54 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778654732 | -0.36 ↓ % | -0.62 ↓ % | -3.03 ↓ % | 26.31 Billion Dollars | 531.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403324080 | -0.23 ↓ % | 1.77 ↑ % | -4.01 ↓ % | 23.56 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4237682906 | -0.56 ↓ % | 0.24 ↑ % | -3.06 ↓ % | 15.22 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.07 | 0.05 ↑ % | 3.15 ↑ % | 0.85 ↑ % | 11.56 Billion Dollars | 374.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.22 | -0.97 ↓ % | 4.71 ↑ % | -10.61 ↓ % | 9.84 Billion Dollars | 308.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.98 | -0.54 ↓ % | 3.50 ↑ % | -1.82 ↓ % | 9.75 Billion Dollars | 583.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.474 | -0.34 ↓ % | 0.51 ↑ % | -2.83 ↓ % | 8.73 Billion Dollars | 731.27 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2437234392 | -0.35 ↓ % | 0.81 ↑ % | -2.99 ↓ % | 7.88 Billion Dollars | 134.50 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.14 | -0.51 ↓ % | 1.05 ↑ % | 1.18 ↑ % | 7.51 Billion Dollars | 186.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 453.38 | -0.71 ↓ % | 9.63 ↑ % | 15.44 ↑ % | 7.45 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.42 | 0.01 ↑ % | 3.05 ↑ % | 0.16 ↑ % | 6.39 Billion Dollars | 394.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6387 | -1.15 ↓ % | 6.07 ↑ % | 0.58 ↑ % | 6.12 Billion Dollars | 817.23 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.56 | -0.56 ↓ % | 1.26 ↑ % | -4.35 ↓ % | 5.82 Billion Dollars | 411.32 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1298843039 | -0.35 ↓ % | 0.31 ↑ % | -5.85 ↓ % | 5.52 Billion Dollars | 145.22 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084121 | -0.35 ↓ % | 1.90 ↑ % | -1.42 ↓ % | 4.96 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6282 | -0.09 ↓ % | 1.90 ↑ % | 1.79 ↑ % | 3.99 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2071 | 0.06 ↑ % | 5.41 ↑ % | 13.61 ↑ % | 3.93 Billion Dollars | 143.66 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.92 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1464365345 | 0.03 ↑ % | -0.48 ↓ % | -4.95 ↓ % | 3.91 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1014883645 | -0.24 ↓ % | 0.44 ↑ % | -4.75 ↓ % | 3.79 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.580 | 0.12 ↑ % | 3.98 ↑ % | -5.38 ↓ % | 3.52 Billion Dollars | 204.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.042 | -0.81 ↓ % | -0.86 ↓ % | -9.95 ↓ % | 3.36 Billion Dollars | 222.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.83 | -0.02 ↓ % | 6.26 ↑ % | 4.67 ↑ % | 3.15 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.86 | 0.30 ↑ % | 8.17 ↑ % | 7.32 ↑ % | 3.13 Billion Dollars | 392.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 446.78 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0704021673 | -3.78 ↓ % | -3.64 ↓ % | -2.76 ↓ % | 2.53 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.607 | -0.02 ↓ % | 0.95 ↑ % | 1.92 ↑ % | 2.51 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.82 | 0.21 ↑ % | 2.49 ↑ % | 7.62 ↑ % | 2.45 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6996 | -0.15 ↓ % | 1.73 ↑ % | -4.09 ↓ % | 2.18 Billion Dollars | 175.59 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9548 | -0.45 ↓ % | 2.91 ↑ % | -7.33 ↓ % | 2.12 Billion Dollars | 177.46 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.21 | -0.33 ↓ % | 1.16 ↑ % | -3.90 ↓ % | 2.04 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2624617622 | -0.14 ↓ % | 5.07 ↑ % | -7.30 ↓ % | 2.02 Billion Dollars | 180.04 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5452 | -0.02 ↓ % | 3.68 ↑ % | 19.75 ↑ % | 1.92 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045604 | -0.26 ↓ % | 2.35 ↑ % | -3.25 ↓ % | 1.92 Billion Dollars | 342.87 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.398 | -0.04 ↓ % | 2.75 ↑ % | -5.76 ↓ % | 1.84 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2088033256 | -0.03 ↓ % | -0.09 ↓ % | -8.62 ↓ % | 1.74 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,311.04 | 0.51 ↑ % | 2.28 ↑ % | 2.18 ↑ % | 1.63 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4735438880 | -0.30 ↓ % | 1.42 ↑ % | -2.90 ↓ % | 1.50 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,321.04 | 0.45 ↑ % | 2.36 ↑ % | 2.13 ↑ % | 1.47 Billion Dollars | 161.89 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5993 | 0.09 ↑ % | 1.87 ↑ % | -2.20 ↓ % | 1.47 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | -0.08 ↓ % | 3.10 ↑ % | 3.81 ↑ % | 1.40 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0566535472 | 0.65 ↑ % | 3.19 ↑ % | 1.22 ↑ % | 1.30 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1213278824 | -0.35 ↓ % | 1.08 ↑ % | -2.58 ↓ % | 1.28 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0469016587 | -1.19 ↓ % | -1.90 ↓ % | -12.98 ↓ % | 1.27 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7019 | -0.38 ↓ % | -0.26 ↓ % | -9.82 ↓ % | 1.25 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2140865483 | 0.18 ↑ % | 4.19 ↑ % | -0.63 ↓ % | 1.20 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1296217363 | -0.34 ↓ % | 0.59 ↑ % | -5.96 ↓ % | 1.14 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.682 | -0.20 ↓ % | 1.03 ↑ % | -4.51 ↓ % | 1.14 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | 0.10 ↑ % | -0.40 ↓ % | -5.13 ↓ % | 1.05 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120254237 | -0.27 ↓ % | 1.75 ↑ % | -7.13 ↓ % | 1.03 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126287129 | -0.31 ↓ % | 0.58 ↑ % | -7.09 ↓ % | 1.02 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028641652 | -0.05 ↓ % | 3.50 ↑ % | -7.18 ↓ % | 1.01 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3910 | 0.26 ↑ % | 0.57 ↑ % | -10.29 ↓ % | 1.01 Billion Dollars | 162.89 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.16 | -0.64 ↓ % | -1.02 ↓ % | -10.47 ↓ % | 991.93 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0504808799 | 0.47 ↑ % | 0.97 ↑ % | 1.08 ↑ % | 935.09 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.51 | 0.55 ↑ % | 1.54 ↑ % | 1.53 ↑ % | 844.20 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6124 | -0.59 ↓ % | 1.74 ↑ % | -3.53 ↓ % | 836.16 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1311101355 | -1.67 ↓ % | -4.02 ↓ % | -2.95 ↓ % | 835.17 Million Dollars | 143.83 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095342 | -0.35 ↓ % | 4.99 ↑ % | -0.04 ↓ % | 788.89 Million Dollars | 140.65 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.100 | 0.91 ↑ % | 4.04 ↑ % | -5.60 ↓ % | 779.56 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.257 | -0.30 ↓ % | 1.55 ↑ % | -3.33 ↓ % | 759.86 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 709.71 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112456310 | -0.53 ↓ % | 1.99 ↑ % | -1.86 ↓ % | 706.90 Million Dollars | 206.82 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | -0.04 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 696.33 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2117560543 | -1.17 ↓ % | -1.77 ↓ % | -12.51 ↓ % | 664.27 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9929 | -0.85 ↓ % | 0.65 ↑ % | -13.06 ↓ % | 662.19 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9833 | -0.23 ↓ % | 1.81 ↑ % | 0.55 ↑ % | 635.35 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3152542526 | 0.14 ↑ % | 2.63 ↑ % | -2.50 ↓ % | 597.90 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.48 | -0.12 ↓ % | 1.92 ↑ % | -5.01 ↓ % | 594.18 Million Dollars | 131.12 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6222 | -1.21 ↓ % | 4.29 ↑ % | -10.69 ↓ % | 579.30 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6305 | 0.02 ↑ % | 3.02 ↑ % | -8.63 ↓ % | 572.65 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4015792625 | 0.14 ↑ % | 2.87 ↑ % | -2.77 ↓ % | 571.43 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.646 | 0.26 ↑ % | 4.71 ↑ % | -2.24 ↓ % | 564.47 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2817757514 | -0.40 ↓ % | 1.23 ↑ % | -6.39 ↓ % | 560.44 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 86 | 0.2423530495 | -0.47 ↓ % | 0.63 ↑ % | -2.66 ↓ % | 560.33 Million Dollars | 79.50 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.6211 | 0.39 ↑ % | 5.58 ↑ % | -0.38 ↓ % | 554.99 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8412 | -0.19 ↓ % | 4.21 ↑ % | -7.33 ↓ % | 551.90 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2967275837 | 0.00 ↑ % | 1.20 ↑ % | -3.22 ↓ % | 538.44 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4978583588 | -0.51 ↓ % | 0.04 ↑ % | 0.65 ↑ % | 531.91 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1067618743 | 0.07 ↑ % | 0.80 ↑ % | -8.36 ↓ % | 512.61 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5924 | -0.11 ↓ % | 2.05 ↑ % | -4.39 ↓ % | 505.28 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8296 | 0.42 ↑ % | 5.11 ↑ % | 2.28 ↑ % | 504.97 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 493.29 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0444876688 | -0.23 ↓ % | 2.05 ↑ % | -7.18 ↓ % | 472.74 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0759656678 | -0.27 ↓ % | 0.50 ↑ % | -5.36 ↓ % | 470.30 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2499 | -0.82 ↓ % | 4.55 ↑ % | -9.77 ↓ % | 468.70 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000478898 | -0.03 ↓ % | 3.21 ↑ % | 1.02 ↑ % | 456.82 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0049927334 | -0.35 ↓ % | -0.57 ↓ % | -12.65 ↓ % | 454.38 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1243323056 | -1.16 ↓ % | -0.16 ↓ % | -2.57 ↓ % | 431.61 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
