Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,458.08 | -0.08 ↓ % | 2.43 ↑ % | 0.23 ↑ % | 1,845.56 Billion Dollars | 61.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,248.84 | -0.16 ↓ % | 1.45 ↑ % | 2.36 ↑ % | 392.12 Billion Dollars | 24.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 186.20 Billion Dollars | 89.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.038 | -0.09 ↓ % | 1.53 ↑ % | -2.69 ↓ % | 122.97 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.70 | -0.21 ↓ % | 2.59 ↑ % | -1.38 ↓ % | 122.54 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.53 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.22 | 0.14 ↑ % | 6.24 ↑ % | -0.41 ↓ % | 78.21 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790010520 | -0.25 ↓ % | 0.02 ↑ % | -2.69 ↓ % | 26.42 Billion Dollars | 517.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1406669490 | -0.13 ↓ % | 1.81 ↑ % | -4.64 ↓ % | 23.61 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4265377821 | 0.35 ↑ % | -0.02 ↓ % | -3.42 ↓ % | 15.32 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.36 | -0.42 ↓ % | 3.48 ↑ % | 0.46 ↑ % | 11.55 Billion Dollars | 372.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.53 | 0.33 ↑ % | 5.38 ↑ % | -11.48 ↓ % | 9.94 Billion Dollars | 305.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.07 | -0.09 ↓ % | 3.89 ↑ % | -1.29 ↓ % | 9.80 Billion Dollars | 590.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.507 | -0.07 ↓ % | 0.51 ↑ % | -2.72 ↓ % | 8.77 Billion Dollars | 727.53 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2445853229 | -0.02 ↓ % | 1.66 ↑ % | -3.11 ↓ % | 7.91 Billion Dollars | 138.61 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.54 | -1.34 ↓ % | 2.34 ↑ % | 1.65 ↑ % | 7.54 Billion Dollars | 188.45 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 457.24 | 1.20 ↑ % | 9.30 ↑ % | 14.33 ↑ % | 7.51 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.45 | 0.07 ↑ % | 3.11 ↑ % | -0.22 ↓ % | 6.39 Billion Dollars | 399.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6583 | 0.40 ↑ % | 7.11 ↑ % | 0.72 ↑ % | 6.20 Billion Dollars | 818.01 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.67 | -0.61 ↓ % | 2.06 ↑ % | -4.87 ↓ % | 5.87 Billion Dollars | 413.40 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1303343678 | 0.21 ↑ % | 0.38 ↑ % | -6.50 ↓ % | 5.54 Billion Dollars | 146.97 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084517 | 0.06 ↑ % | 1.91 ↑ % | -2.06 ↓ % | 4.98 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6327 | -0.30 ↓ % | 1.55 ↑ % | 1.97 ↑ % | 4.00 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2074 | -0.83 ↓ % | 5.53 ↑ % | 12.97 ↑ % | 3.93 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.92 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1462461289 | -0.15 ↓ % | -0.53 ↓ % | -5.70 ↓ % | 3.91 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1018544720 | -0.21 ↓ % | 0.69 ↑ % | -4.97 ↓ % | 3.81 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.582 | 0.27 ↑ % | 4.22 ↑ % | -6.31 ↓ % | 3.52 Billion Dollars | 206.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.064 | -0.15 ↓ % | -0.26 ↓ % | -9.54 ↓ % | 3.39 Billion Dollars | 225.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.05 | 0.03 ↑ % | 6.11 ↑ % | 3.38 ↑ % | 3.15 Billion Dollars | 132.24 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.50 | -0.51 ↓ % | 7.87 ↑ % | 6.47 ↑ % | 3.13 Billion Dollars | 393.50 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 470.00 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732153163 | -0.54 ↓ % | -0.87 ↓ % | 2.51 ↑ % | 2.64 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.613 | -0.15 ↓ % | 0.83 ↑ % | 1.77 ↑ % | 2.52 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.63 | -0.18 ↓ % | 1.89 ↑ % | 6.75 ↑ % | 2.45 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7029 | 0.31 ↑ % | 1.66 ↑ % | -4.97 ↓ % | 2.18 Billion Dollars | 175.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9588 | 0.35 ↑ % | 3.99 ↑ % | -8.06 ↓ % | 2.13 Billion Dollars | 180.15 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.26 | -0.23 ↓ % | 1.28 ↑ % | -4.17 ↓ % | 2.05 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2626403785 | -0.37 ↓ % | 4.83 ↑ % | -7.65 ↓ % | 2.02 Billion Dollars | 182.99 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045770 | 0.00 ↓ % | 2.48 ↑ % | -4.04 ↓ % | 1.93 Billion Dollars | 347.28 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5466 | -0.47 ↓ % | 4.99 ↑ % | 18.74 ↑ % | 1.92 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.400 | -0.18 ↓ % | 2.65 ↑ % | -6.56 ↓ % | 1.85 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087867863 | -0.38 ↓ % | -0.26 ↓ % | -9.09 ↓ % | 1.74 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,286.40 | 0.09 ↑ % | 1.66 ↑ % | 1.55 ↑ % | 1.62 Billion Dollars | 16.44 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4752871009 | 0.02 ↑ % | 1.47 ↑ % | -3.37 ↓ % | 1.50 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6001 | -0.41 ↓ % | 1.65 ↑ % | -3.04 ↓ % | 1.47 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,297.41 | 0.04 ↑ % | 1.76 ↑ % | 1.57 ↑ % | 1.47 Billion Dollars | 152.45 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.83 | 0.20 ↑ % | 3.04 ↑ % | 3.02 ↑ % | 1.40 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0561703895 | -0.34 ↓ % | 3.00 ↑ % | 0.28 ↑ % | 1.29 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1217481670 | -0.28 ↓ % | 1.28 ↑ % | -2.71 ↓ % | 1.28 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0475131834 | -0.08 ↓ % | -0.79 ↓ % | -13.19 ↓ % | 1.28 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7121 | -0.15 ↓ % | 0.07 ↑ % | -10.29 ↓ % | 1.26 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2135822475 | -0.52 ↓ % | 3.55 ↑ % | -1.45 ↓ % | 1.20 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1301579885 | -0.21 ↓ % | 0.83 ↑ % | -5.97 ↓ % | 1.15 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.689 | -0.13 ↓ % | 0.93 ↑ % | -4.90 ↓ % | 1.14 Billion Dollars | 161.98 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.180 | -0.30 ↓ % | -0.54 ↓ % | -5.88 ↓ % | 1.05 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120600580 | -0.11 ↓ % | 1.58 ↑ % | -7.58 ↓ % | 1.04 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126941623 | -0.12 ↓ % | 1.28 ↑ % | -6.88 ↓ % | 1.02 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028689072 | 0.47 ↑ % | 3.42 ↑ % | -8.12 ↓ % | 1.02 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3881 | -0.27 ↓ % | -0.19 ↓ % | -11.15 ↓ % | 1.01 Billion Dollars | 166.64 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.78 | 0.56 ↑ % | -0.26 ↓ % | -10.85 ↓ % | 999.32 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0502464629 | -0.22 ↓ % | 0.70 ↑ % | 0.61 ↑ % | 930.75 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1335180101 | 0.27 ↑ % | -3.65 ↓ % | -2.15 ↓ % | 850.51 Million Dollars | 146.69 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6226 | 0.04 ↑ % | 2.50 ↑ % | -4.06 ↓ % | 841.48 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.46 | -0.51 ↓ % | 0.59 ↑ % | 0.37 ↑ % | 839.95 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095737 | -0.29 ↓ % | 5.04 ↑ % | -0.67 ↓ % | 792.15 Million Dollars | 139.26 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.075 | -0.39 ↓ % | 5.72 ↑ % | -7.45 ↓ % | 773.20 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.265 | -0.04 ↓ % | 1.45 ↑ % | -3.40 ↓ % | 762.50 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0113198793 | 0.74 ↑ % | 1.86 ↑ % | -2.52 ↓ % | 711.57 Million Dollars | 214.32 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 705.68 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | 0.08 ↑ % | 0.12 ↑ % | 696.48 Million Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2142965176 | -0.27 ↓ % | -1.15 ↓ % | -12.51 ↓ % | 672.24 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.012 | -0.16 ↓ % | 1.04 ↑ % | -13.24 ↓ % | 668.70 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9877 | -0.21 ↓ % | 2.57 ↑ % | 0.90 ↑ % | 638.17 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3151592069 | -0.39 ↓ % | 1.97 ↑ % | -3.11 ↓ % | 597.72 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.54 | 0.02 ↑ % | 0.96 ↑ % | -7.03 ↓ % | 594.96 Million Dollars | 135.19 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6292 | 0.51 ↑ % | 4.11 ↑ % | -11.24 ↓ % | 585.81 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6310 | 0.07 ↑ % | 3.15 ↑ % | -9.43 ↓ % | 573.02 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4011150903 | -0.27 ↓ % | 2.79 ↑ % | -2.87 ↓ % | 570.77 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 84 | 0.2437351044 | -0.17 ↓ % | 0.70 ↑ % | -3.12 ↓ % | 563.52 Million Dollars | 80.74 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.631 | -0.25 ↓ % | 4.19 ↑ % | -3.26 ↓ % | 562.97 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2814907736 | -0.16 ↓ % | 2.06 ↑ % | -7.46 ↓ % | 559.88 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8431 | 0.22 ↑ % | 4.36 ↑ % | -8.01 ↓ % | 553.13 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6184 | 0.09 ↑ % | 5.20 ↑ % | -1.60 ↓ % | 552.55 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2968595082 | -0.22 ↓ % | 0.68 ↑ % | -3.87 ↓ % | 538.68 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5008 | -0.19 ↓ % | 0.56 ↑ % | 0.52 ↑ % | 535.04 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1067664925 | -0.70 ↓ % | 0.98 ↑ % | -9.47 ↓ % | 512.64 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5929 | 0.19 ↑ % | 2.13 ↑ % | -5.29 ↓ % | 505.78 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8249 | -0.44 ↓ % | 3.70 ↑ % | 0.79 ↑ % | 502.07 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.23 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0446368304 | -0.11 ↓ % | 2.15 ↑ % | -7.36 ↓ % | 474.32 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0762847012 | 0.44 ↑ % | 0.10 ↑ % | -5.38 ↓ % | 472.27 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2616 | 1.01 ↑ % | 5.68 ↑ % | -9.70 ↓ % | 473.09 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000479547 | 0.05 ↑ % | 2.50 ↑ % | 0.25 ↑ % | 457.44 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0050073637 | -0.56 ↓ % | -3.47 ↓ % | -12.82 ↓ % | 455.71 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1258211869 | 0.06 ↑ % | -0.09 ↓ % | -4.41 ↓ % | 436.78 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
