Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,590.72 | 0.52 ↑ % | 2.00 ↑ % | -2.10 ↓ % | 1,351.30 Billion Dollars | 41.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,961.56 | 0.47 ↑ % | 2.11 ↑ % | -5.01 ↓ % | 236.75 Billion Dollars | 20.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.68 Billion Dollars | 80.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4275 | 0.75 ↑ % | 2.53 ↑ % | 0.51 ↑ % | 87.10 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.19 | 0.74 ↑ % | 3.02 ↑ % | 0.33 ↑ % | 84.30 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.35 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.14 | 0.69 ↑ % | 4.45 ↑ % | -0.29 ↓ % | 47.82 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852133120 | -0.19 ↓ % | 0.98 ↑ % | 2.12 ↑ % | 27.02 Billion Dollars | 718.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004067076 | 1.24 ↑ % | 3.74 ↑ % | 4.05 ↑ % | 16.95 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.61 | 2.98 ↑ % | 1.44 ↑ % | 2.36 ↑ % | 11.19 Billion Dollars | 484.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2861718531 | 0.80 ↑ % | 6.21 ↑ % | 4.67 ↑ % | 10.32 Billion Dollars | 432.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.692 | -0.23 ↓ % | 0.07 ↑ % | 3.28 ↑ % | 8.01 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.92 | 1.57 ↑ % | 5.50 ↑ % | -6.16 ↓ % | 7.75 Billion Dollars | 220.27 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.860 | 1.43 ↑ % | 4.99 ↑ % | 0.02 ↑ % | 6.27 Billion Dollars | 597.66 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.23 Billion Dollars | 177.62 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.29 | 0.41 ↑ % | 0.95 ↑ % | -5.08 ↓ % | 6.15 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1604418119 | 1.52 ↑ % | 1.89 ↑ % | -1.82 ↓ % | 6.06 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.99 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1626655606 | 0.36 ↑ % | 2.73 ↑ % | -1.72 ↓ % | 5.34 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.05 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.72 | -0.40 ↓ % | 0.33 ↑ % | 1.73 ↑ % | 4.31 Billion Dollars | 278.91 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1000679459 | 0.24 ↑ % | 3.32 ↑ % | 4.29 ↑ % | 4.30 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.89 | 0.85 ↑ % | 5.76 ↑ % | -0.59 ↓ % | 4.22 Billion Dollars | 322.64 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.02 Billion Dollars | 236.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.123 | 0.21 ↑ % | 3.04 ↑ % | -0.90 ↓ % | 3.94 Billion Dollars | 282.51 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064033 | 0.50 ↑ % | 3.82 ↑ % | 0.92 ↑ % | 3.77 Billion Dollars | 142.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9604 | 0.90 ↑ % | 5.62 ↑ % | -1.50 ↓ % | 3.69 Billion Dollars | 508.67 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3633 | 1.06 ↑ % | 0.34 ↑ % | -6.28 ↓ % | 3.34 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786083915 | 0.76 ↑ % | 1.35 ↑ % | 0.31 ↑ % | 3.23 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1162750833 | 0.04 ↑ % | -0.83 ↓ % | 9.26 ↑ % | 3.11 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,046.95 | 0.36 ↑ % | 1.27 ↑ % | 1.10 ↑ % | 2.63 Billion Dollars | 332.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,076.41 | 0.39 ↑ % | 1.33 ↑ % | 1.14 ↑ % | 2.33 Billion Dollars | 382.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3429 | 0.66 ↑ % | 5.55 ↑ % | 1.14 ↑ % | 2.24 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.440 | 0.73 ↑ % | 2.98 ↑ % | -1.13 ↓ % | 2.18 Billion Dollars | 207.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6245 | 0.65 ↑ % | 1.40 ↑ % | -1.56 ↓ % | 2.03 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.39 | 1.00 ↑ % | 3.26 ↑ % | 10.98 ↑ % | 1.94 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.39 | 0.85 ↑ % | -4.11 ↓ % | -1.00 ↓ % | 1.80 Billion Dollars | 438.11 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042841 | 0.96 ↑ % | 3.03 ↑ % | 12.59 ↑ % | 1.77 Billion Dollars | 307.02 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7133 | 0.48 ↑ % | 3.64 ↑ % | -3.27 ↓ % | 1.77 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3574 | 0.07 ↑ % | 1.12 ↑ % | -2.64 ↓ % | 1.72 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.51 | 0.60 ↑ % | 2.03 ↑ % | 2.96 ↑ % | 1.67 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.339 | 0.21 ↑ % | 0.95 ↑ % | -1.68 ↓ % | 1.64 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9991 | -0.06 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1744199370 | 0.76 ↑ % | -4.35 ↓ % | 16.29 ↑ % | 1.58 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0632452364 | 1.41 ↑ % | 1.42 ↑ % | -9.51 ↓ % | 1.46 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.601 | 1.27 ↑ % | 4.84 ↑ % | 1.52 ↑ % | 1.34 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0357 | 0.29 ↑ % | 4.45 ↑ % | 1.25 ↑ % | 1.33 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2677489941 | 0.78 ↑ % | 3.85 ↑ % | 1.37 ↑ % | 1.30 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.161 | 1.49 ↑ % | -0.03 ↓ % | -9.53 ↓ % | 1.19 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.375 | 1.44 ↑ % | 3.59 ↑ % | 14.11 ↑ % | 1.17 Billion Dollars | 63.28 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1058093447 | -0.36 ↓ % | 1.27 ↑ % | 7.23 ↑ % | 1.12 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3916625390 | 1.25 ↑ % | 5.83 ↑ % | -0.81 ↓ % | 1.12 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.379 | 0.32 ↑ % | 1.15 ↑ % | -1.15 ↓ % | 1.11 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.11 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0606832644 | 0.12 ↑ % | 0.34 ↑ % | 6.47 ↑ % | 1.01 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1111723823 | 0.10 ↑ % | 3.25 ↑ % | -8.29 ↓ % | 914.39 Million Dollars | 112.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310297969 | 1.36 ↑ % | 4.08 ↑ % | -3.62 ↓ % | 844.63 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.170 | 0.73 ↑ % | 1.59 ↑ % | 1.32 ↑ % | 825.89 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.541 | 0.17 ↑ % | 4.33 ↑ % | 4.35 ↑ % | 823.34 Million Dollars | 204.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.88 | 0.07 ↑ % | 1.66 ↑ % | -2.98 ↓ % | 807.46 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903367729 | 1.19 ↑ % | 2.46 ↑ % | -4.70 ↓ % | 802.18 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094200007 | 0.36 ↑ % | 2.15 ↑ % | -1.92 ↓ % | 798.96 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5005 | 1.08 ↑ % | 9.74 ↑ % | 8.90 ↑ % | 778.34 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021069874 | 0.14 ↑ % | 3.75 ↑ % | 1.86 ↑ % | 745.87 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 714.92 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9467 | 1.09 ↑ % | 4.58 ↑ % | -0.26 ↓ % | 713.02 Million Dollars | 86.64 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348706087 | 0.26 ↑ % | -0.97 ↓ % | -5.23 ↓ % | 695.08 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8760 | 0.38 ↑ % | 3.30 ↑ % | -7.93 ↓ % | 682.61 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078809209 | 0.76 ↑ % | 3.02 ↑ % | -3.84 ↓ % | 677.64 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5223 | -2.15 ↓ % | 11.43 ↑ % | 27.60 ↑ % | 578.08 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8790 | 0.99 ↑ % | 3.24 ↑ % | 3.37 ↑ % | 567.99 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0961756035 | 0.43 ↑ % | -3.31 ↓ % | -16.45 ↓ % | 560.39 Million Dollars | 156.47 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063404 | 0.99 ↑ % | 4.38 ↑ % | 0.03 ↑ % | 557.92 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0298763527 | -1.26 ↓ % | 1.80 ↑ % | 19.66 ↑ % | 525.82 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1579926138 | 0.96 ↑ % | 4.92 ↑ % | 2.42 ↑ % | 512.51 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2754635891 | -0.10 ↓ % | 18.25 ↑ % | 21.98 ↑ % | 495.83 Million Dollars | 205.72 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.15 ↑ % | 0.10 ↑ % | 494.35 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4906311617 | -1.57 ↓ % | -1.88 ↓ % | -21.11 ↓ % | 490.63 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6062 | 0.67 ↑ % | 14.48 ↑ % | -18.21 ↓ % | 483.29 Million Dollars | 96.11 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0713428247 | 0.13 ↑ % | 2.26 ↑ % | -6.15 ↓ % | 480.38 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2555454736 | 0.57 ↑ % | 3.85 ↑ % | -7.85 ↓ % | 463.71 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1779 | -0.02 ↓ % | 0.14 ↑ % | -0.69 ↓ % | 458.40 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068741366 | 0.40 ↑ % | 4.77 ↑ % | 3.26 ↑ % | 432.11 Million Dollars | 98.39 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2820 | 1.03 ↑ % | 2.44 ↑ % | -0.94 ↓ % | 424.80 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.60 | 0.91 ↑ % | -2.55 ↓ % | -8.38 ↓ % | 423.10 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6438 | 0.30 ↑ % | 5.91 ↑ % | 8.31 ↑ % | 422.49 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3906195653 | 0.58 ↑ % | 4.08 ↑ % | -4.01 ↓ % | 420.31 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.77 | -0.29 ↓ % | 6.86 ↑ % | -2.41 ↓ % | 410.88 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 90 | 0.1637399859 | -0.44 ↓ % | 2.93 ↑ % | -29.29 ↓ % | 394.73 Million Dollars | 80.89 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 394.17 Million Dollars | 440.62 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1140 | 0.56 ↑ % | 2.44 ↑ % | -2.67 ↓ % | 390.61 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 93 | 0.1680337919 | 1.35 ↑ % | 5.03 ↑ % | 0.57 ↑ % | 383.24 Million Dollars | 37.23 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0434702719 | -0.19 ↓ % | 4.29 ↑ % | 5.99 ↑ % | 383.20 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361038734 | -1.19 ↓ % | -4.57 ↓ % | -11.83 ↓ % | 371.41 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4828 | 0.04 ↑ % | 0.23 ↑ % | -6.66 ↓ % | 370.71 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2475443557 | 0.83 ↑ % | 4.88 ↑ % | -1.29 ↓ % | 363.14 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564947232 | 0.58 ↑ % | 3.11 ↑ % | -3.54 ↓ % | 353.03 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4698879943 | 0.48 ↑ % | 3.30 ↑ % | -2.56 ↓ % | 349.63 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.405 | 1.13 ↑ % | 5.02 ↑ % | 9.02 ↑ % | 340.43 Million Dollars | 138.78 Million Dollars | 0.0000000000 |
