Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,023.27 | -0.83 ↓ % | 1.37 ↑ % | 3.98 ↑ % | 1,420.59 Billion Dollars | 60.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,100.05 | -1.02 ↓ % | 2.26 ↑ % | 6.25 ↑ % | 253.46 Billion Dollars | 30.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 183.99 Billion Dollars | 113.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.31 | -0.81 ↓ % | 0.84 ↑ % | 3.94 ↑ % | 89.36 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3934 | -0.86 ↓ % | 1.21 ↑ % | 2.62 ↑ % | 85.32 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 78.90 Billion Dollars | 15.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.55 | -0.98 ↓ % | 2.69 ↑ % | 4.41 ↑ % | 50.58 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2909644093 | 0.22 ↑ % | 0.66 ↑ % | 1.90 ↑ % | 27.57 Billion Dollars | 463.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959897447 | -1.02 ↓ % | 2.02 ↑ % | 6.02 ↑ % | 14.72 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2664854386 | -1.48 ↓ % | 1.79 ↑ % | 2.96 ↑ % | 9.62 Billion Dollars | 684.30 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.66 | 0.34 ↑ % | -2.35 ↓ % | 23.05 ↑ % | 9.43 Billion Dollars | 454.24 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.29 | -0.25 ↓ % | 1.86 ↑ % | 2.99 ↑ % | 9.27 Billion Dollars | 425.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.060 | -0.09 ↓ % | -0.09 ↓ % | 0.16 ↑ % | 8.35 Billion Dollars | 953.83 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.90 | 0.53 ↑ % | 1.57 ↑ % | 3.50 ↑ % | 6.60 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.128 | -1.29 ↓ % | 1.38 ↑ % | 3.89 ↑ % | 6.46 Billion Dollars | 869.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517054107 | 0.52 ↑ % | 3.48 ↑ % | -0.95 ↓ % | 5.77 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 250.50 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1622716717 | -1.10 ↓ % | 1.81 ↑ % | 6.79 ↑ % | 5.36 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.29 | -0.79 ↓ % | 2.00 ↑ % | 3.14 ↑ % | 4.25 Billion Dollars | 339.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.756 | -1.03 ↓ % | 1.91 ↑ % | 8.80 ↑ % | 4.21 Billion Dollars | 454.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954373286 | -1.10 ↓ % | 1.64 ↑ % | -1.76 ↓ % | 4.13 Billion Dollars | 125.11 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 133.38 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9981 | -0.75 ↓ % | 2.44 ↑ % | 10.85 ↑ % | 3.89 Billion Dollars | 787.04 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.42 | -0.07 ↓ % | 1.22 ↑ % | 2.16 ↑ % | 3.54 Billion Dollars | 391.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059559 | -0.93 ↓ % | 1.04 ↑ % | 10.78 ↑ % | 3.51 Billion Dollars | 164.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3191 | 0.27 ↑ % | 0.74 ↑ % | -0.95 ↓ % | 3.24 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766745892 | -0.57 ↓ % | 1.55 ↑ % | 1.10 ↑ % | 3.15 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1034894711 | -1.52 ↓ % | 2.33 ↑ % | 3.85 ↑ % | 2.86 Billion Dollars | 183.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,011.24 | -0.28 ↓ % | -1.31 ↓ % | -2.13 ↓ % | 2.83 Billion Dollars | 478.91 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.017 | -1.47 ↓ % | 3.06 ↑ % | 3.77 ↑ % | 2.54 Billion Dollars | 305.72 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,042.73 | -0.32 ↓ % | -1.36 ↓ % | -2.27 ↓ % | 2.52 Billion Dollars | 457.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.60 | -1.87 ↓ % | 8.89 ↑ % | 31.52 ↑ % | 2.49 Billion Dollars | 438.64 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4724 | -1.78 ↓ % | -1.56 ↓ % | -0.67 ↓ % | 2.46 Billion Dollars | 154.70 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7140 | -0.99 ↓ % | -0.18 ↓ % | 5.28 ↑ % | 2.34 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2296349318 | -1.99 ↓ % | -10.91 ↓ % | 15.25 ↑ % | 2.22 Billion Dollars | 168.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.59 | 0.19 ↑ % | -1.54 ↓ % | -3.34 ↓ % | 1.97 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4922 | 0.21 ↑ % | 1.68 ↑ % | -0.13 ↓ % | 1.91 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0804622339 | -0.27 ↓ % | -0.49 ↓ % | 12.69 ↑ % | 1.85 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7020 | -0.05 ↓ % | -0.60 ↓ % | 0.44 ↑ % | 1.74 Billion Dollars | 155.95 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3439 | -1.64 ↓ % | 0.53 ↑ % | 9.15 ↑ % | 1.73 Billion Dollars | 357.87 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.73 | -1.30 ↓ % | 2.55 ↑ % | 1.61 ↑ % | 1.73 Billion Dollars | 492.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 177.56 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | -0.21 ↓ % | 0.34 ↑ % | 0.16 ↑ % | 1.51 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.628 | -0.38 ↓ % | 0.42 ↑ % | 6.85 ↑ % | 1.44 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034059 | -1.23 ↓ % | 2.53 ↑ % | 1.49 ↑ % | 1.41 Billion Dollars | 554.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.501 | -1.05 ↓ % | 3.70 ↑ % | 3.86 ↑ % | 1.33 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2642755619 | -1.20 ↓ % | 2.89 ↑ % | 3.54 ↑ % | 1.29 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.050 | -0.79 ↓ % | 0.85 ↑ % | 3.91 ↑ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3594588994 | -1.64 ↓ % | 0.90 ↑ % | -6.89 ↓ % | 1.05 Billion Dollars | 162.49 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959978951 | -0.63 ↓ % | -2.08 ↓ % | -2.15 ↓ % | 1.02 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8154 | 0.27 ↑ % | 13.13 ↑ % | 33.45 ↑ % | 941.74 Million Dollars | 242.06 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1094474020 | -1.85 ↓ % | 3.97 ↑ % | 3.98 ↑ % | 929.45 Million Dollars | 131.65 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8561 | -0.59 ↓ % | 2.14 ↑ % | 3.46 ↑ % | 923.51 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.783 | -2.04 ↓ % | 35.45 ↑ % | 20.40 ↑ % | 879.51 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0497989760 | -1.55 ↓ % | 4.92 ↑ % | -15.79 ↓ % | 827.03 Million Dollars | 166.58 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302912131 | -1.03 ↓ % | -0.60 ↓ % | 1.00 ↑ % | 826.29 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0926362716 | -1.15 ↓ % | 5.74 ↑ % | 9.81 ↑ % | 823.52 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.022 | -0.30 ↓ % | 0.18 ↑ % | 2.25 ↑ % | 808.81 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.68 | -0.60 ↓ % | 2.59 ↑ % | 0.28 ↑ % | 780.90 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088721605 | -0.89 ↓ % | 0.24 ↑ % | 0.82 ↑ % | 755.45 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8704 | -0.56 ↓ % | -5.47 ↓ % | 4.78 ↑ % | 752.98 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9346 | -1.55 ↓ % | 2.86 ↑ % | -2.13 ↓ % | 741.16 Million Dollars | 115.57 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020422482 | -0.69 ↓ % | -2.30 ↓ % | 9.41 ↑ % | 678.22 Million Dollars | 119.95 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8795 | -1.32 ↓ % | 1.75 ↑ % | -9.81 ↓ % | 669.64 Million Dollars | 118.73 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332047196 | -0.87 ↓ % | 1.20 ↑ % | -0.02 ↓ % | 662.02 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0309187929 | 2.23 ↑ % | 6.33 ↑ % | 10.40 ↑ % | 644.24 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072678097 | -1.60 ↓ % | 2.15 ↑ % | 2.86 ↑ % | 624.92 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1031393393 | -1.30 ↓ % | 4.01 ↑ % | 3.59 ↑ % | 612.55 Million Dollars | 92.16 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.012 | -0.85 ↓ % | 0.00 ↓ % | 8.79 ↑ % | 612.65 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8950 | -0.79 ↓ % | -0.76 ↓ % | 3.03 ↑ % | 578.30 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1650446005 | -1.45 ↓ % | 1.94 ↑ % | -6.92 ↓ % | 577.22 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061729 | -1.52 ↓ % | 2.84 ↑ % | 5.60 ↑ % | 543.19 Million Dollars | 101.38 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.35 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7353 | -1.44 ↓ % | 3.72 ↑ % | 6.14 ↑ % | 482.60 Million Dollars | 119.85 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535266343 | 1.07 ↑ % | 0.19 ↑ % | 9.67 ↑ % | 471.84 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2568504696 | -1.19 ↓ % | 1.49 ↑ % | -1.23 ↓ % | 466.08 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4079 | -0.93 ↓ % | 1.23 ↑ % | 4.59 ↑ % | 464.60 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.79 | -1.73 ↓ % | -0.04 ↓ % | -9.11 ↓ % | 464.05 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073574233 | -1.25 ↓ % | 2.89 ↑ % | 7.89 ↑ % | 462.49 Million Dollars | 138.38 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668885080 | -1.28 ↓ % | 5.95 ↑ % | 0.88 ↑ % | 450.38 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1438 | -0.04 ↓ % | -0.71 ↓ % | -1.41 ↓ % | 446.75 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5695 | -0.69 ↓ % | 0.20 ↑ % | 7.82 ↑ % | 423.78 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2299578845 | -3.62 ↓ % | -6.66 ↓ % | -14.97 ↓ % | 413.92 Million Dollars | 165.12 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.64 | -1.08 ↓ % | 0.21 ↑ % | 0.41 ↑ % | 412.04 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3718809220 | -1.08 ↓ % | 3.04 ↑ % | 0.66 ↑ % | 401.01 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 91 | 0.1750482923 | -0.03 ↓ % | 8.33 ↑ % | 19.92 ↑ % | 395.65 Million Dollars | 206.85 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.11 | 4.73 ↑ % | 7.92 ↑ % | 20.07 ↑ % | 394.23 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0379661055 | -0.53 ↓ % | 1.73 ↑ % | 5.36 ↑ % | 392.08 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.597 | -0.66 ↓ % | 8.40 ↑ % | 25.94 ↑ % | 384.96 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 374.73 Million Dollars | 526.03 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3579743595 | 0.71 ↑ % | 1.49 ↑ % | -0.80 ↓ % | 357.97 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2385207994 | -0.66 ↓ % | 1.67 ↑ % | -1.83 ↓ % | 351.50 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.48 | -0.71 ↓ % | 2.15 ↑ % | 2.76 ↑ % | 341.74 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542472653 | -0.96 ↓ % | -0.12 ↓ % | 2.06 ↑ % | 339.93 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.26 ↓ % | -0.19 ↓ % | 0.04 ↑ % | 330.80 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
