Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,472.60 | 0.24 ↑ % | 3.82 ↑ % | -4.78 ↓ % | 1,409.67 Billion Dollars | 49.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,143.25 | 0.34 ↑ % | 5.33 ↑ % | -7.25 ↓ % | 258.67 Billion Dollars | 27.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.13 Billion Dollars | 103.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4133 | -0.01 ↓ % | 3.07 ↑ % | -6.74 ↓ % | 86.70 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.89 | 0.16 ↑ % | 1.22 ↑ % | -6.54 ↓ % | 85.89 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 78.67 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.30 | 0.27 ↑ % | 5.35 ↑ % | -3.88 ↓ % | 51.66 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103491497 | 0.04 ↑ % | 1.14 ↑ % | 4.47 ↑ % | 29.41 Billion Dollars | 645.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936066878 | -0.03 ↓ % | 3.71 ↑ % | -6.32 ↓ % | 14.37 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.06 | -0.06 ↓ % | 1.26 ↑ % | -7.81 ↓ % | 9.77 Billion Dollars | 468.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 475.79 | 0.16 ↑ % | 2.58 ↑ % | 0.52 ↑ % | 9.52 Billion Dollars | 329.21 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2607806880 | -0.07 ↓ % | 4.60 ↑ % | -8.19 ↓ % | 9.41 Billion Dollars | 658.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.421 | 0.00 ↑ % | 1.34 ↑ % | 4.07 ↑ % | 8.68 Billion Dollars | 728.02 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.104 | 0.08 ↑ % | 5.64 ↑ % | -6.56 ↓ % | 6.45 Billion Dollars | 943.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.43 | 0.82 ↑ % | -2.40 ↓ % | -6.98 ↓ % | 6.43 Billion Dollars | 119.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466278118 | -0.46 ↓ % | 0.04 ↑ % | -5.51 ↓ % | 5.59 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647094542 | 0.00 ↓ % | 4.75 ↑ % | -5.18 ↓ % | 5.44 Billion Dollars | 137.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 228.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 4.43 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.66 | 0.36 ↑ % | 3.91 ↑ % | -3.64 ↓ % | 4.28 Billion Dollars | 342.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.516 | -0.19 ↓ % | 5.45 ↑ % | -7.71 ↓ % | 4.11 Billion Dollars | 406.45 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.04 Billion Dollars | 143.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925303701 | -0.17 ↓ % | 3.63 ↑ % | -5.70 ↓ % | 4.01 Billion Dollars | 144.25 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.75 | 0.51 ↑ % | 3.61 ↑ % | -14.55 ↓ % | 3.78 Billion Dollars | 447.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9417 | 0.05 ↑ % | 4.45 ↑ % | -8.39 ↓ % | 3.67 Billion Dollars | 557.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060571 | -0.41 ↓ % | 4.54 ↑ % | -0.14 ↓ % | 3.57 Billion Dollars | 190.90 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.53 | 0.43 ↑ % | 14.36 ↑ % | 8.98 ↑ % | 3.31 Billion Dollars | 678.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3390 | 0.20 ↑ % | 6.59 ↑ % | 0.44 ↑ % | 3.29 Billion Dollars | 113.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755605946 | -0.11 ↓ % | 2.92 ↑ % | -5.24 ↓ % | 3.20 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1051575805 | 1.29 ↑ % | 7.96 ↑ % | 1.15 ↑ % | 2.91 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,384.00 | 0.51 ↑ % | 3.78 ↑ % | -11.85 ↓ % | 2.48 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4118 | -0.36 ↓ % | -0.31 ↓ % | -11.50 ↓ % | 2.37 Billion Dollars | 223.65 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7038 | 0.34 ↑ % | 0.34 ↑ % | -15.26 ↓ % | 2.31 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.568 | 0.37 ↑ % | 2.43 ↑ % | -11.19 ↓ % | 2.26 Billion Dollars | 259.78 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,392.66 | 0.59 ↑ % | 4.17 ↑ % | -12.19 ↓ % | 2.23 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7054 | 0.03 ↑ % | -4.41 ↓ % | -2.36 ↓ % | 2.19 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1885293970 | -0.27 ↓ % | -1.55 ↓ % | 3.40 ↑ % | 1.86 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.11 | 0.13 ↑ % | 1.76 ↑ % | -10.01 ↓ % | 1.79 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3041 | -0.38 ↓ % | 3.08 ↑ % | -9.68 ↓ % | 1.68 Billion Dollars | 223.12 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.25 | 0.17 ↑ % | 3.20 ↑ % | -8.93 ↓ % | 1.68 Billion Dollars | 399.00 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0711782268 | -0.06 ↓ % | 7.27 ↑ % | -9.66 ↓ % | 1.64 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6477 | 1.07 ↑ % | -1.88 ↓ % | -11.14 ↓ % | 1.60 Billion Dollars | 222.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 239.95 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.031 | -0.04 ↓ % | 1.20 ↑ % | -7.39 ↓ % | 1.42 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034228 | 0.21 ↑ % | 3.51 ↑ % | -9.94 ↓ % | 1.42 Billion Dollars | 455.11 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.423 | -0.13 ↓ % | 4.13 ↑ % | -4.74 ↓ % | 1.31 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.381 | -0.42 ↓ % | 1.40 ↑ % | -11.76 ↓ % | 1.31 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2528630295 | 0.14 ↑ % | 3.35 ↑ % | -10.10 ↓ % | 1.23 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.235 | 0.13 ↑ % | 5.21 ↑ % | -1.07 ↓ % | 1.09 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0959398367 | 0.14 ↑ % | 3.86 ↑ % | -3.97 ↓ % | 1.02 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0004 | 0.05 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3218769946 | -0.13 ↓ % | 4.12 ↑ % | -17.21 ↓ % | 996.50 Million Dollars | 179.27 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347707985 | 0.28 ↑ % | -1.29 ↓ % | -2.03 ↓ % | 949.46 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7406 | 0.32 ↑ % | 7.95 ↑ % | -6.56 ↓ % | 902.91 Million Dollars | 107.87 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7742 | -0.22 ↓ % | 0.40 ↑ % | -8.12 ↓ % | 886.13 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.75 | 0.68 ↑ % | 2.27 ↑ % | 3.02 ↑ % | 854.18 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0476 | -1.99 ↓ % | 13.40 ↑ % | 5.80 ↑ % | 831.59 Million Dollars | 222.48 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0926307219 | 0.34 ↑ % | -2.99 ↓ % | -20.18 ↓ % | 786.64 Million Dollars | 190.61 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0468573190 | -1.06 ↓ % | 6.15 ↑ % | -7.70 ↓ % | 778.18 Million Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0871013836 | -0.05 ↓ % | 1.98 ↑ % | -7.67 ↓ % | 774.51 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.688 | 0.76 ↑ % | 1.75 ↑ % | -7.56 ↓ % | 770.28 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.250 | -0.03 ↓ % | 2.10 ↑ % | -12.49 ↓ % | 755.53 Million Dollars | 158.13 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0091 | -0.84 ↓ % | -62.61 ↓ % | 37.98 ↑ % | 734.86 Million Dollars | 99.18 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9377 | 0.79 ↑ % | 10.53 ↑ % | -2.27 ↓ % | 715.92 Million Dollars | 169.07 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081437027 | 0.24 ↑ % | 1.94 ↑ % | -7.49 ↓ % | 694.94 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6593 | -0.10 ↓ % | 0.39 ↑ % | -7.57 ↓ % | 670.35 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.113 | -2.32 ↓ % | 6.57 ↑ % | -3.55 ↓ % | 649.60 Million Dollars | 111.65 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316489294 | 0.92 ↑ % | 1.10 ↑ % | -5.22 ↓ % | 631.06 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.339 | -1.65 ↓ % | -4.64 ↓ % | 45.21 ↑ % | 614.56 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069697903 | -0.07 ↓ % | 1.54 ↑ % | -8.17 ↓ % | 599.30 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017833486 | -0.35 ↓ % | 0.73 ↑ % | -13.80 ↓ % | 592.24 Million Dollars | 93.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9005 | -0.18 ↓ % | 2.71 ↑ % | -1.17 ↓ % | 581.86 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0961788428 | -0.39 ↓ % | 3.48 ↑ % | -10.63 ↓ % | 581.00 Million Dollars | 92.38 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270807679 | -1.02 ↓ % | 7.02 ↑ % | -4.94 ↓ % | 572.73 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0617607205 | -0.92 ↓ % | -0.72 ↓ % | 13.40 ↑ % | 544.43 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1533138640 | 0.26 ↑ % | -1.17 ↓ % | -7.31 ↓ % | 536.19 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059253 | -0.48 ↓ % | 2.47 ↑ % | -7.47 ↓ % | 521.39 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 81 | 0.2266116418 | -1.47 ↓ % | 11.16 ↑ % | -2.26 ↓ % | 512.14 Million Dollars | 182.99 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 494.08 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4053 | 0.33 ↑ % | 3.78 ↑ % | -6.25 ↓ % | 462.37 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6889 | 0.04 ↑ % | 3.71 ↑ % | -13.02 ↓ % | 452.14 Million Dollars | 90.38 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2407852443 | -0.02 ↓ % | 3.94 ↑ % | -8.04 ↓ % | 436.93 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069271496 | -0.34 ↓ % | 2.24 ↑ % | -11.54 ↓ % | 435.44 Million Dollars | 114.23 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.12 | -0.94 ↓ % | 2.09 ↑ % | -2.02 ↓ % | 431.38 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3957601744 | 0.17 ↑ % | 4.34 ↑ % | 0.77 ↑ % | 427.20 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1581 | 0.00 ↑ % | 0.41 ↑ % | 0.91 ↑ % | 425.79 Million Dollars | 93.48 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5363 | 2.37 ↑ % | 0.81 ↑ % | -7.14 ↓ % | 423.05 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2330561896 | 1.75 ↑ % | 2.04 ↑ % | 11.23 ↑ % | 419.50 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.16 | -3.24 ↓ % | -21.66 ↓ % | -10.04 ↓ % | 414.83 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0601197642 | -0.19 ↓ % | 0.89 ↑ % | -12.05 ↓ % | 412.09 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.35 | 1.02 ↑ % | -2.79 ↓ % | -16.05 ↓ % | 387.52 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 385.60 Million Dollars | 418.42 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0193096300 | -1.16 ↓ % | 4.09 ↑ % | 15.36 ↑ % | 371.20 Million Dollars | 79.12 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0357713611 | 0.35 ↑ % | 3.34 ↑ % | -8.35 ↓ % | 367.40 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.98 | -0.26 ↓ % | 3.29 ↑ % | -10.46 ↓ % | 337.76 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003329 | 0.08 ↑ % | -0.11 ↓ % | -0.34 ↓ % | 329.64 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003318 | -0.07 ↓ % | 1.28 ↑ % | -5.34 ↓ % | 327.52 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
