Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,590.30 | -0.31 ↓ % | 0.39 ↑ % | -2.52 ↓ % | 1,788.43 Billion Dollars | 29.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,153.96 | -0.14 ↓ % | 2.45 ↑ % | 0.45 ↑ % | 380.67 Billion Dollars | 19.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 186.27 Billion Dollars | 68.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.76 | -0.28 ↓ % | -0.09 ↓ % | -2.01 ↓ % | 122.28 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9871 | -0.35 ↓ % | -0.68 ↓ % | -4.97 ↓ % | 120.21 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.44 Billion Dollars | 8.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.18 | -0.30 ↓ % | 0.64 ↑ % | -4.51 ↓ % | 74.29 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818791960 | 0.03 ↑ % | 2.69 ↑ % | -1.54 ↓ % | 26.69 Billion Dollars | 652.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367874169 | -0.20 ↓ % | -0.03 ↓ % | -4.50 ↓ % | 22.97 Billion Dollars | 957.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4029544547 | -0.38 ↓ % | -0.07 ↓ % | -6.64 ↓ % | 14.47 Billion Dollars | 533.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.50 | -0.46 ↓ % | -1.97 ↓ % | -5.00 ↓ % | 11.27 Billion Dollars | 231.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.37 | -0.18 ↓ % | 1.87 ↑ % | -4.10 ↓ % | 9.89 Billion Dollars | 240.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | -0.19 ↓ % | 0.40 ↑ % | -2.24 ↓ % | 9.49 Billion Dollars | 439.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.267 | 0.08 ↑ % | 0.10 ↑ % | -4.84 ↓ % | 8.54 Billion Dollars | 679.94 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.20 | 1.03 ↑ % | 1.41 ↑ % | 11.18 ↑ % | 7.68 Billion Dollars | 138.65 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2311235433 | -0.40 ↓ % | -1.30 ↓ % | -5.18 ↓ % | 7.48 Billion Dollars | 113.32 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.56 | 0.68 ↑ % | -3.76 ↓ % | 6.15 ↑ % | 6.75 Billion Dollars | 744.27 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.51 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.04 | 0.08 ↑ % | 1.28 ↑ % | -3.06 ↓ % | 6.21 Billion Dollars | 340.74 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5650 | -0.53 ↓ % | -2.07 ↓ % | -3.76 ↓ % | 5.85 Billion Dollars | 712.57 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | -0.63 ↓ % | 1.19 ↑ % | -3.81 ↓ % | 5.68 Billion Dollars | 284.74 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186826623 | -0.01 ↓ % | -2.52 ↓ % | -12.20 ↓ % | 5.04 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082119 | 0.36 ↑ % | 0.13 ↑ % | -3.24 ↓ % | 4.84 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2768 | -0.50 ↓ % | -0.32 ↓ % | 12.55 ↑ % | 4.15 Billion Dollars | 185.84 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5736 | 0.08 ↑ % | -2.13 ↓ % | -5.01 ↓ % | 3.85 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1401435159 | -0.23 ↓ % | -1.52 ↓ % | -6.46 ↓ % | 3.75 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970898868 | -0.64 ↓ % | -0.44 ↓ % | -7.53 ↓ % | 3.63 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.398 | -0.42 ↓ % | -0.04 ↓ % | -5.09 ↓ % | 3.40 Billion Dollars | 154.26 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9952 | -0.11 ↓ % | 0.57 ↑ % | -6.35 ↓ % | 3.28 Billion Dollars | 140.32 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 195.56 | 0.30 ↑ % | 1.02 ↑ % | -0.78 ↓ % | 2.99 Billion Dollars | 332.78 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 280.08 | -0.50 ↓ % | -4.04 ↓ % | -6.59 ↓ % | 2.94 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 475.10 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711961958 | -0.59 ↓ % | -0.48 ↓ % | -1.22 ↓ % | 2.57 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.571 | -0.28 ↓ % | -0.34 ↓ % | -0.28 ↓ % | 2.49 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.25 | -0.26 ↓ % | -2.13 ↓ % | -0.55 ↓ % | 2.32 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9055 | -0.15 ↓ % | -4.25 ↓ % | -6.51 ↓ % | 2.19 Billion Dollars | 218.71 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6792 | 0.98 ↑ % | -7.80 ↓ % | 35.46 ↑ % | 2.09 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6183 | -0.54 ↓ % | -0.36 ↓ % | -9.03 ↓ % | 2.08 Billion Dollars | 116.48 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.13 | 0.01 ↑ % | 1.32 ↑ % | -2.44 ↓ % | 2.03 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000043126 | -0.23 ↓ % | 0.62 ↑ % | -8.73 ↓ % | 1.81 Billion Dollars | 270.44 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2357438289 | -0.81 ↓ % | -1.76 ↓ % | -14.68 ↓ % | 1.81 Billion Dollars | 142.45 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.173 | -0.14 ↓ % | -1.17 ↓ % | -9.23 ↓ % | 1.73 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2052741553 | 0.09 ↑ % | 0.05 ↑ % | -7.24 ↓ % | 1.72 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,343.96 | 0.01 ↑ % | 0.84 ↑ % | 3.17 ↑ % | 1.64 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.81 | 0.05 ↑ % | 0.80 ↑ % | 3.23 ↑ % | 1.49 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4505554921 | -0.24 ↓ % | -0.78 ↓ % | -4.43 ↓ % | 1.42 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5801 | -0.32 ↓ % | 0.42 ↑ % | -2.05 ↓ % | 1.42 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.00 ↑ % | 1.02 ↑ % | 3.97 ↑ % | 1.39 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0568609528 | 0.40 ↑ % | -3.17 ↓ % | 6.18 ↑ % | 1.30 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1198111740 | -0.25 ↓ % | 1.23 ↑ % | -3.31 ↓ % | 1.26 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6408 | -0.66 ↓ % | -1.74 ↓ % | -6.97 ↓ % | 1.23 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443891409 | -0.28 ↓ % | -2.23 ↓ % | -16.30 ↓ % | 1.20 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2116146487 | 0.10 ↑ % | 0.87 ↑ % | 0.06 ↑ % | 1.19 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.473 | -0.10 ↓ % | -0.59 ↓ % | -4.53 ↓ % | 1.09 Billion Dollars | 172.54 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1198664974 | -0.03 ↓ % | -0.75 ↓ % | -11.06 ↓ % | 1.06 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.137 | -0.19 ↓ % | -0.44 ↓ % | -4.39 ↓ % | 1.03 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0613773267 | -2.49 ↓ % | -8.86 ↓ % | -86.37 ↓ % | 1.02 Billion Dollars | 578.15 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120932612 | -0.07 ↓ % | -1.58 ↓ % | -8.24 ↓ % | 972.43 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3306 | 0.01 ↑ % | 0.63 ↑ % | -11.47 ↓ % | 966.13 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0112039547 | -0.24 ↓ % | -3.05 ↓ % | -11.80 ↓ % | 963.37 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026844473 | 0.00 ↑ % | -1.26 ↓ % | -13.26 ↓ % | 950.29 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.03 | -0.20 ↓ % | -2.45 ↓ % | -14.25 ↓ % | 929.92 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.482 | 4.24 ↑ % | 12.14 ↑ % | 17.74 ↑ % | 875.71 Million Dollars | 89.70 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0471349607 | -0.06 ↓ % | -1.39 ↓ % | -5.35 ↓ % | 873.14 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.52 | -0.06 ↓ % | 1.89 ↑ % | 1.33 ↑ % | 844.55 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1241870241 | 0.23 ↑ % | -1.28 ↓ % | -6.88 ↓ % | 806.11 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5101 | -0.09 ↓ % | -0.61 ↓ % | -7.85 ↓ % | 783.12 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 771.49 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091423 | -0.28 ↓ % | 0.14 ↑ % | -3.73 ↓ % | 757.09 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.159 | -0.70 ↓ % | -2.10 ↓ % | -6.60 ↓ % | 725.95 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107814961 | 0.08 ↑ % | -1.40 ↓ % | -7.60 ↓ % | 677.73 Million Dollars | 130.36 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8338 | -0.21 ↓ % | -1.02 ↓ % | -16.79 ↓ % | 622.47 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9535 | -0.90 ↓ % | -0.81 ↓ % | -2.68 ↓ % | 616.09 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1941673144 | 0.87 ↑ % | -3.32 ↓ % | -14.92 ↓ % | 609.09 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 608.93 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3097180429 | -0.38 ↓ % | 1.31 ↑ % | -3.55 ↓ % | 602.12 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 81 | 0.2390426808 | -0.47 ↓ % | -0.21 ↓ % | -0.57 ↓ % | 552.67 Million Dollars | 61.41 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3817279424 | -0.06 ↓ % | -1.56 ↓ % | -3.58 ↓ % | 543.56 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2728246449 | -0.10 ↓ % | 0.57 ↑ % | -7.36 ↓ % | 542.64 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5997 | -0.19 ↓ % | 2.08 ↑ % | 0.49 ↑ % | 535.87 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.58 | 0.31 ↑ % | -3.47 ↓ % | -10.89 ↓ % | 532.99 Million Dollars | 99.65 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.274 | -0.55 ↓ % | 0.71 ↑ % | -7.81 ↓ % | 527.23 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5597 | -0.54 ↓ % | -2.36 ↓ % | -19.07 ↓ % | 521.11 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5723 | -0.23 ↓ % | -4.32 ↓ % | -15.71 ↓ % | 518.69 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4830475313 | -0.17 ↓ % | -1.98 ↓ % | -0.27 ↓ % | 516.28 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7819 | -0.08 ↓ % | -0.30 ↓ % | -9.82 ↓ % | 513.02 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2800736756 | -0.26 ↓ % | -1.45 ↓ % | -7.73 ↓ % | 508.22 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1046032318 | -0.07 ↓ % | 1.03 ↑ % | -7.50 ↓ % | 502.25 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4750698837 | 0.23 ↑ % | 2.72 ↑ % | 31.84 ↑ % | 499.76 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8203 | -0.26 ↓ % | 1.88 ↑ % | -1.96 ↓ % | 499.28 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 492.75 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053718138 | 0.02 ↑ % | 0.01 ↑ % | 1.06 ↑ % | 491.73 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5495 | -0.39 ↓ % | -2.97 ↓ % | -6.58 ↓ % | 469.41 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0747275118 | -0.37 ↓ % | -0.09 ↓ % | -4.95 ↓ % | 462.83 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.757 | -1.65 ↓ % | 79.60 ↑ % | 58.20 ↑ % | 442.51 Million Dollars | 111.72 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000452395 | -0.25 ↓ % | -0.09 ↓ % | -4.20 ↓ % | 431.54 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
