Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,954.22 | -0.56 ↓ % | 1.66 ↑ % | -0.05 ↓ % | 1,815.35 Billion Dollars | 43.54 Billion Dollars | 78,096.11 |
| 2 | Ethereum (ETH) | 3,120.93 | -0.77 ↓ % | 2.60 ↑ % | 3.34 ↑ % | 376.68 Billion Dollars | 18.12 Billion Dollars | 2,679.73 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 185.64 Billion Dollars | 66.42 Billion Dollars | 0.8587 |
| 4 | XRP (XRP) | 2.072 | -0.76 ↓ % | 1.93 ↑ % | -5.29 ↓ % | 125.01 Billion Dollars | 2.53 Billion Dollars | 1.7792 |
| 5 | BNB (BNB) | 902.93 | -0.18 ↓ % | 0.96 ↑ % | 1.44 ↑ % | 124.37 Billion Dollars | 1.69 Billion Dollars | 775.28 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.13 Billion Dollars | 6.83 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 135.44 | -0.45 ↓ % | 2.24 ↑ % | -1.05 ↓ % | 75.93 Billion Dollars | 3.41 Billion Dollars | 116.30 |
| 8 | TRON (TRX) | 0.2874595203 | -0.08 ↓ % | 0.10 ↑ % | 1.87 ↑ % | 27.22 Billion Dollars | 493.00 Million Dollars | 0.2468216554 |
| 9 | Dogecoin (DOGE) | 0.1416285757 | -0.36 ↓ % | 1.18 ↑ % | -4.82 ↓ % | 22.89 Billion Dollars | 932.80 Million Dollars | 0.1216066856 |
| 10 | Cardano (ADA) | 0.4288056865 | -0.68 ↓ % | 3.27 ↑ % | 1.41 ↑ % | 15.40 Billion Dollars | 559.28 Million Dollars | 0.3681858554 |
| 11 | Bitcoin Cash (BCH) | 596.17 | 0.05 ↑ % | 1.33 ↑ % | 8.10 ↑ % | 11.90 Billion Dollars | 360.51 Million Dollars | 511.89 |
| 12 | Hyperliquid (HYPE) | 29.61 | -0.30 ↓ % | -4.98 ↓ % | -11.07 ↓ % | 9.97 Billion Dollars | 315.15 Million Dollars | 25.42 |
| 13 | Chainlink (LINK) | 14.04 | -0.32 ↓ % | 0.42 ↑ % | 5.84 ↑ % | 9.79 Billion Dollars | 550.40 Million Dollars | 12.06 |
| 14 | UNUS SED LEO (LEO) | 9.678 | 0.44 ↑ % | 0.91 ↑ % | -1.56 ↓ % | 8.92 Billion Dollars | 531.65 Thousand Dollar | 8.310 |
| 15 | Stellar (XLM) | 0.2412221677 | -0.65 ↓ % | 0.12 ↑ % | -3.61 ↓ % | 7.80 Billion Dollars | 113.04 Million Dollars | 0.2071208311 |
| 16 | Monero (XMR) | 372.67 | -1.25 ↓ % | -5.64 ↓ % | -10.41 ↓ % | 6.87 Billion Dollars | 123.53 Million Dollars | 319.99 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.70 Billion Dollars | 98.03 Million Dollars | 0.8582 |
| 18 | Litecoin (LTC) | 82.91 | -0.35 ↓ % | 1.26 ↑ % | -0.96 ↓ % | 6.35 Billion Dollars | 342.55 Million Dollars | 71.19 |
| 19 | Sui (SUI) | 1.6281 | -1.29 ↓ % | 5.05 ↑ % | 6.02 ↑ % | 6.08 Billion Dollars | 857.40 Million Dollars | 1.3979 |
| 20 | Avalanche (AVAX) | 13.76 | -0.06 ↓ % | 2.76 ↑ % | -1.03 ↓ % | 5.91 Billion Dollars | 314.71 Million Dollars | 11.82 |
| 21 | Zcash (ZEC) | 348.43 | 0.72 ↑ % | 4.33 ↑ % | -19.63 ↓ % | 5.72 Billion Dollars | 709.86 Million Dollars | 299.17 |
| 22 | Hedera (HBAR) | 0.1344047415 | -0.67 ↓ % | 0.42 ↑ % | -6.39 ↓ % | 5.71 Billion Dollars | 157.07 Million Dollars | 0.1154040776 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 70.62 Million Dollars | 0.8585 |
| 24 | Shiba Inu (SHIB) | 0.0000085164 | -0.08 ↓ % | 1.12 ↑ % | 0.84 ↑ % | 5.02 Billion Dollars | 90.56 Million Dollars | 0.0000073124 |
| 25 | Toncoin (TON) | 1.6597 | -0.17 ↓ % | 3.84 ↑ % | 3.32 ↑ % | 4.06 Billion Dollars | 94.75 Million Dollars | 1.4251 |
| 26 | World Liberty Financial (WLFI) | 0.1508061839 | -0.43 ↓ % | -0.12 ↓ % | -5.43 ↓ % | 4.03 Billion Dollars | 91.56 Million Dollars | 0.1294868645 |
| 27 | Cronos (CRO) | 0.1045623409 | -0.20 ↓ % | -0.09 ↓ % | -3.22 ↓ % | 3.91 Billion Dollars | 12.63 Million Dollars | 0.0897804673 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 53.39 Million Dollars | 0.8584 |
| 29 | Mantle (MNT) | 1.1192 | -0.85 ↓ % | 4.72 ↑ % | 3.10 ↑ % | 3.64 Billion Dollars | 83.99 Million Dollars | 0.9610 |
| 30 | Uniswap (UNI) | 5.615 | -0.58 ↓ % | 0.65 ↑ % | -8.38 ↓ % | 3.54 Billion Dollars | 206.86 Million Dollars | 4.822 |
| 31 | Polkadot (DOT) | 2.140 | -0.27 ↓ % | -0.10 ↓ % | -5.23 ↓ % | 3.52 Billion Dollars | 143.84 Million Dollars | 1.8372 |
| 32 | Bittensor (TAO) | 285.82 | -0.87 ↓ % | 2.16 ↑ % | -3.33 ↓ % | 2.99 Billion Dollars | 104.23 Million Dollars | 245.42 |
| 33 | Aave (AAVE) | 192.90 | -0.36 ↓ % | 2.38 ↑ % | 7.46 ↑ % | 2.95 Billion Dollars | 278.70 Million Dollars | 165.63 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 216.65 Million Dollars | 0.8580 |
| 35 | Bitget Token (BGB) | 3.540 | -0.24 ↓ % | 0.56 ↑ % | -1.99 ↓ % | 2.47 Billion Dollars | 57.43 Million Dollars | 3.040 |
| 36 | OKB (OKB) | 108.66 | -0.29 ↓ % | 1.78 ↑ % | 2.38 ↑ % | 2.28 Billion Dollars | 28.15 Million Dollars | 93.30 |
| 37 | NEAR Protocol (NEAR) | 1.7596 | 0.66 ↑ % | 2.54 ↑ % | -4.86 ↓ % | 2.26 Billion Dollars | 140.44 Million Dollars | 1.5109 |
| 38 | Canton (CC) | 0.0624680532 | 0.17 ↑ % | -0.88 ↓ % | -28.02 ↓ % | 2.24 Billion Dollars | 9.93 Million Dollars | 0.0536370070 |
| 39 | Ethena (ENA) | 0.2792628500 | -0.42 ↓ % | 5.45 ↑ % | 4.24 ↑ % | 2.15 Billion Dollars | 193.07 Million Dollars | 0.2397837401 |
| 40 | Aster (ASTER) | 0.9468 | -0.93 ↓ % | -3.33 ↓ % | -12.29 ↓ % | 2.10 Billion Dollars | 272.91 Million Dollars | 0.8130 |
| 41 | Ethereum Classic (ETC) | 13.39 | -0.04 ↓ % | 0.01 ↑ % | -3.85 ↓ % | 2.07 Billion Dollars | 63.93 Million Dollars | 11.50 |
| 42 | Pepe (PEPE) | 0.0000045737 | 0.35 ↑ % | 2.00 ↑ % | -1.11 ↓ % | 1.92 Billion Dollars | 288.51 Million Dollars | 0.0000039271 |
| 43 | Internet Computer (ICP) | 3.494 | -0.45 ↓ % | -0.09 ↓ % | -12.15 ↓ % | 1.89 Billion Dollars | 75.92 Million Dollars | 3.000 |
| 44 | Pi (PI) | 0.2247534211 | -0.07 ↓ % | -0.48 ↓ % | -7.95 ↓ % | 1.88 Billion Dollars | 15.74 Million Dollars | 0.1929802547 |
| 45 | Tether Gold (XAUt) | 4,202.52 | 0.03 ↑ % | 0.00 ↑ % | -0.46 ↓ % | 1.59 Billion Dollars | 15.91 Billion Dollars | 3,608.42 |
| 46 | Ondo (ONDO) | 0.4708929606 | -0.52 ↓ % | 0.68 ↑ % | -8.18 ↓ % | 1.49 Billion Dollars | 51.91 Million Dollars | 0.4043232936 |
| 47 | PAX Gold (PAXG) | 4,207.37 | 0.06 ↑ % | -0.20 ↓ % | -0.94 ↓ % | 1.43 Billion Dollars | 48.27 Million Dollars | 3,612.57 |
| 48 | Kaspa (KAS) | 0.0527884446 | -1.15 ↓ % | 2.57 ↑ % | -11.41 ↓ % | 1.42 Billion Dollars | 25.29 Million Dollars | 0.0453257950 |
| 49 | Worldcoin (WLD) | 0.5876 | -0.66 ↓ % | 1.28 ↑ % | -7.72 ↓ % | 1.40 Billion Dollars | 84.35 Million Dollars | 0.5045 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 1.37 Billion Dollars | 10.09 Million Dollars | 0.8587 |
| 51 | KuCoin Token (KCS) | 10.39 | -0.50 ↓ % | 2.17 ↑ % | 3.59 ↑ % | 1.35 Billion Dollars | 4.50 Million Dollars | 8.918 |
| 52 | POL (prev. MATIC) (POL) | 0.1240816058 | -0.36 ↓ % | -0.19 ↓ % | -7.65 ↓ % | 1.31 Billion Dollars | 62.97 Million Dollars | 0.1065403132 |
| 53 | MemeCore (M) | 1.2472 | -0.78 ↓ % | -6.79 ↓ % | -10.96 ↓ % | 1.30 Billion Dollars | 14.83 Million Dollars | 1.0709 |
| 54 | Aptos (APT) | 1.7500 | -0.30 ↓ % | -0.95 ↓ % | -12.97 ↓ % | 1.29 Billion Dollars | 111.62 Million Dollars | 1.5026 |
| 55 | Sky (SKY) | 0.0535651600 | -0.84 ↓ % | 0.91 ↑ % | -4.41 ↓ % | 1.23 Billion Dollars | 13.12 Million Dollars | 0.0459927069 |
| 56 | Arbitrum (ARB) | 0.2122875651 | 0.02 ↑ % | 1.98 ↑ % | -0.69 ↓ % | 1.19 Billion Dollars | 107.84 Million Dollars | 0.1822766843 |
| 57 | Algorand (ALGO) | 0.1351293117 | -0.61 ↓ % | 0.25 ↑ % | -3.07 ↓ % | 1.19 Billion Dollars | 33.41 Million Dollars | 0.1160262160 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.732 | -0.24 ↓ % | -0.01 ↓ % | -5.32 ↓ % | 1.15 Billion Dollars | 208.43 Million Dollars | 4.922 |
| 59 | VeChain (VET) | 0.0126061138 | -0.37 ↓ % | -0.59 ↓ % | -5.46 ↓ % | 1.08 Billion Dollars | 22.02 Million Dollars | 0.0108240001 |
| 60 | Quant (QNT) | 89.54 | -0.33 ↓ % | -0.15 ↓ % | -14.16 ↓ % | 1.08 Billion Dollars | 16.90 Million Dollars | 76.89 |
| 61 | Filecoin (FIL) | 1.4848 | -0.61 ↓ % | -0.23 ↓ % | -7.25 ↓ % | 1.08 Billion Dollars | 103.90 Million Dollars | 1.2749 |
| 62 | Cosmos (ATOM) | 2.230 | 0.04 ↑ % | -0.91 ↓ % | -7.27 ↓ % | 1.07 Billion Dollars | 42.86 Million Dollars | 1.9147 |
| 63 | Pump.fun (PUMP) | 0.0030287845 | -1.14 ↓ % | 0.98 ↑ % | -1.33 ↓ % | 1.07 Billion Dollars | 126.74 Million Dollars | 0.0026006083 |
| 64 | Flare (FLR) | 0.0131186873 | -0.04 ↓ % | 0.29 ↑ % | -12.54 ↓ % | 1.05 Billion Dollars | 4.33 Million Dollars | 0.0112641116 |
| 65 | Ripple USD (RLUSD) | 0.9993 | -0.11 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 31.69 Million Dollars | 0.8581 |
| 66 | XDC Network (XDC) | 0.0497048955 | -0.04 ↓ % | -0.13 ↓ % | -6.63 ↓ % | 920.66 Million Dollars | 21.13 Million Dollars | 0.0426781641 |
| 67 | Render (RENDER) | 1.6357 | 0.00 ↓ % | 1.89 ↑ % | -6.92 ↓ % | 848.25 Million Dollars | 30.76 Million Dollars | 1.4045 |
| 68 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 843.09 Million Dollars | 2.61 Billion Dollars | 0.8569 |
| 69 | Sei (SEI) | 0.1313186615 | -0.18 ↓ % | 1.34 ↑ % | -5.67 ↓ % | 836.50 Million Dollars | 54.49 Million Dollars | 0.1127542737 |
| 70 | GateToken (GT) | 10.27 | -0.08 ↓ % | 0.55 ↑ % | -2.71 ↓ % | 824.77 Million Dollars | 2.48 Million Dollars | 8.821 |
| 71 | Bonk (BONK) | 0.0000094379 | -0.44 ↓ % | 1.48 ↑ % | -1.84 ↓ % | 780.45 Million Dollars | 93.29 Million Dollars | 0.0000081037 |
| 72 | PancakeSwap (CAKE) | 2.269 | -0.09 ↓ % | -0.29 ↓ % | -5.76 ↓ % | 764.97 Million Dollars | 36.94 Million Dollars | 1.9486 |
| 73 | MYX Finance (MYX) | 2.921 | 1.08 ↑ % | -3.00 ↓ % | -0.08 ↓ % | 734.61 Million Dollars | 34.10 Million Dollars | 2.508 |
| 74 | Pudgy Penguins (PENGU) | 0.0113808693 | -1.48 ↓ % | 4.29 ↑ % | 3.35 ↑ % | 715.41 Million Dollars | 262.99 Million Dollars | 0.0097719672 |
| 75 | Jupiter (JUP) | 0.2278645933 | -0.10 ↓ % | -0.39 ↓ % | -8.84 ↓ % | 714.80 Million Dollars | 19.24 Million Dollars | 0.1956516036 |
| 76 | Story (IP) | 2.149 | -1.10 ↓ % | -2.95 ↓ % | -14.51 ↓ % | 713.38 Million Dollars | 27.66 Million Dollars | 1.8452 |
| 77 | Nexo (NEXO) | 0.9998 | 0.32 ↑ % | 1.87 ↑ % | 5.47 ↑ % | 646.02 Million Dollars | 9.70 Million Dollars | 0.8585 |
| 78 | SPX6900 (SPX) | 0.6650 | -1.51 ↓ % | 5.04 ↑ % | -4.75 ↓ % | 619.07 Million Dollars | 22.40 Million Dollars | 0.5710 |
| 79 | Aerodrome Finance (AERO) | 0.6761 | -0.42 ↓ % | 0.03 ↑ % | -0.65 ↓ % | 611.66 Million Dollars | 18.88 Million Dollars | 0.5806 |
| 80 | Optimism (OP) | 0.3157254831 | 0.39 ↑ % | 0.07 ↑ % | -2.64 ↓ % | 598.80 Million Dollars | 74.45 Million Dollars | 0.2710916873 |
| 81 | Immutable (IMX) | 0.2937064001 | -0.42 ↓ % | -1.06 ↓ % | -3.58 ↓ % | 584.17 Million Dollars | 17.92 Million Dollars | 0.2521854200 |
| 82 | Dash (DASH) | 45.67 | -0.62 ↓ % | -2.75 ↓ % | -16.00 ↓ % | 571.35 Million Dollars | 132.80 Million Dollars | 39.21 |
| 83 | 0.2456837183 | -1.89 ↓ % | 4.14 ↑ % | -5.51 ↓ % | 568.04 Million Dollars | 86.75 Million Dollars | 0.2109516567 | |
| 84 | Injective (INJ) | 5.636 | -0.29 ↓ % | 1.07 ↑ % | -3.54 ↓ % | 563.40 Million Dollars | 51.28 Million Dollars | 4.839 |
| 85 | Curve DAO Token (CRV) | 0.3965189183 | -0.54 ↓ % | 2.46 ↑ % | -6.17 ↓ % | 563.23 Million Dollars | 61.31 Million Dollars | 0.3404634353 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8574 | -1.14 ↓ % | 0.37 ↑ % | -7.60 ↓ % | 562.55 Million Dollars | 86.22 Million Dollars | 0.7362 |
| 87 | Starknet (STRK) | 0.1142517139 | -0.75 ↓ % | 1.63 ↑ % | -10.52 ↓ % | 548.58 Million Dollars | 57.14 Million Dollars | 0.0981000633 |
| 88 | Stacks (STX) | 0.2991779641 | -0.28 ↓ % | 0.29 ↑ % | -4.52 ↓ % | 542.89 Million Dollars | 10.03 Million Dollars | 0.2568834745 |
| 89 | USDD (USDD) | 1.0005 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 540.63 Million Dollars | 4.14 Million Dollars | 0.8590 |
| 90 | Lido DAO (LDO) | 0.5987 | 0.03 ↑ % | 3.28 ↑ % | -8.56 ↓ % | 534.05 Million Dollars | 59.88 Million Dollars | 0.5140 |
| 91 | Tezos (XTZ) | 0.4800207542 | -0.49 ↓ % | -0.66 ↓ % | -1.80 ↓ % | 512.62 Million Dollars | 20.89 Million Dollars | 0.4121607002 |
| 92 | Telcoin (TEL) | 0.0055533466 | 0.23 ↑ % | 1.02 ↑ % | 3.11 ↑ % | 505.40 Million Dollars | 2.08 Million Dollars | 0.0047682756 |
| 93 | Celestia (TIA) | 0.5813 | -0.63 ↓ % | 0.14 ↑ % | -9.97 ↓ % | 494.61 Million Dollars | 56.30 Million Dollars | 0.4991006326 |
| 95 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 493.28 Million Dollars | 13.61 Million Dollars | 0.8565 |
| 94 | The Graph (GRT) | 0.0465052276 | -0.02 ↓ % | -0.78 ↓ % | -7.27 ↓ % | 493.92 Million Dollars | 20.39 Million Dollars | 0.0399308301 |
| 96 | ether.fi (ETHFI) | 0.8085 | -0.14 ↓ % | 0.75 ↑ % | -1.20 ↓ % | 491.93 Million Dollars | 30.74 Million Dollars | 0.6942 |
| 97 | Kaia (KAIA) | 0.0789985466 | -0.76 ↓ % | 0.63 ↑ % | -0.40 ↓ % | 488.78 Million Dollars | 16.65 Million Dollars | 0.0678306011 |
| 98 | DoubleZero (2Z) | 0.1390597847 | 0.34 ↑ % | 11.48 ↑ % | 18.91 ↑ % | 482.73 Million Dollars | 62.77 Million Dollars | 0.1194010420 |
| 99 | AB (AB) | 0.0053101520 | 0.16 ↑ % | -0.32 ↓ % | -11.70 ↓ % | 479.50 Million Dollars | 12.14 Million Dollars | 0.0045594611 |
| 100 | Morpho (MORPHO) | 1.2320 | -0.52 ↓ % | -1.84 ↓ % | -16.71 ↓ % | 460.87 Million Dollars | 19.19 Million Dollars | 1.0579 |
