Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,764.70 | 0.02 ↑ % | 0.35 ↑ % | -0.97 ↓ % | 1,752.51 Billion Dollars | 13.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.75 | -0.03 ↓ % | 0.20 ↑ % | -1.65 ↓ % | 354.45 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 186.67 Billion Dollars | 40.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.84 | 0.12 ↑ % | 1.79 ↑ % | -0.23 ↓ % | 117.74 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8674 | -0.09 ↓ % | 0.86 ↑ % | -3.33 ↓ % | 113.12 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 76.39 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.44 | 0.02 ↑ % | 1.24 ↑ % | -0.85 ↓ % | 70.03 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840096941 | 0.25 ↑ % | 1.36 ↑ % | -0.47 ↓ % | 26.89 Billion Dollars | 454.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239520397 | 0.09 ↑ % | 0.85 ↑ % | -5.90 ↓ % | 20.83 Billion Dollars | 452.04 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3703930102 | 0.03 ↑ % | 3.45 ↑ % | 0.39 ↑ % | 13.31 Billion Dollars | 445.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.76 | 0.16 ↑ % | 1.38 ↑ % | 5.62 ↑ % | 12.38 Billion Dollars | 334.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.46 | 0.21 ↑ % | 1.56 ↑ % | -0.80 ↓ % | 8.82 Billion Dollars | 238.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.86 | -0.09 ↓ % | -0.44 ↓ % | 7.51 ↑ % | 8.78 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.66 | 0.04 ↑ % | 0.85 ↑ % | 18.34 ↑ % | 8.52 Billion Dollars | 725.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 444.74 | 0.34 ↑ % | -1.77 ↓ % | -5.86 ↓ % | 8.20 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.451 | 0.10 ↑ % | 0.93 ↑ % | 5.63 ↑ % | 7.79 Billion Dollars | 918.96 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2225424878 | -0.39 ↓ % | 2.89 ↑ % | 2.57 ↑ % | 7.21 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.13 | -0.13 ↓ % | 1.24 ↑ % | 2.52 ↑ % | 6.07 Billion Dollars | 280.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4634 | 0.76 ↑ % | 3.48 ↑ % | 0.38 ↑ % | 5.47 Billion Dollars | 294.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.64 | -0.40 ↓ % | 1.32 ↑ % | 3.28 ↑ % | 5.43 Billion Dollars | 225.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159227719 | 0.03 ↑ % | 2.44 ↑ % | 3.43 ↑ % | 4.96 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.288 | 0.08 ↑ % | 6.02 ↑ % | -0.76 ↓ % | 4.59 Billion Dollars | 306.61 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1196964034 | 1.11 ↑ % | 12.67 ↑ % | 9.23 ↑ % | 4.39 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073213 | -0.05 ↓ % | 1.23 ↑ % | -0.39 ↓ % | 4.31 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6459 | 0.34 ↑ % | 4.63 ↑ % | 10.88 ↑ % | 4.04 Billion Dollars | 126.14 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1449503540 | 0.70 ↑ % | 1.02 ↑ % | 8.93 ↑ % | 3.88 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0938168858 | 0.52 ↑ % | 1.76 ↑ % | -1.89 ↓ % | 3.62 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0376 | -0.27 ↓ % | -0.64 ↓ % | -12.27 ↓ % | 3.38 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.03 ↓ % | 0.12 ↑ % | 3.21 Billion Dollars | 619.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8714 | -0.51 ↓ % | 5.85 ↑ % | 2.87 ↑ % | 3.09 Billion Dollars | 198.70 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.477 | 0.07 ↑ % | 0.76 ↑ % | -0.14 ↓ % | 2.42 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.48 | -0.32 ↓ % | -1.31 ↓ % | -13.01 ↓ % | 2.36 Billion Dollars | 267.98 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.34 | -0.11 ↓ % | 0.73 ↑ % | 1.08 ↑ % | 2.35 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.18 | 0.10 ↑ % | 0.88 ↑ % | 0.36 ↑ % | 2.27 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5882 | -0.15 ↓ % | 3.30 ↑ % | 4.95 ↑ % | 2.04 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.20 | 0.08 ↑ % | 2.86 ↑ % | -0.85 ↓ % | 1.89 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4985 | -1.45 ↓ % | 5.58 ↑ % | 9.19 ↑ % | 1.87 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7178 | -0.38 ↓ % | 1.25 ↑ % | 0.17 ↑ % | 1.79 Billion Dollars | 197.15 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041618 | -0.02 ↓ % | 2.68 ↑ % | 1.91 ↑ % | 1.75 Billion Dollars | 180.40 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,543.32 | -0.07 ↓ % | -0.01 ↓ % | 4.55 ↑ % | 1.72 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050578038 | -0.02 ↓ % | 0.39 ↑ % | -0.83 ↓ % | 1.72 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.072 | -0.71 ↓ % | 0.39 ↑ % | -1.55 ↓ % | 1.68 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,567.50 | -0.02 ↓ % | 0.11 ↑ % | 4.80 ↑ % | 1.64 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2102280510 | -0.39 ↓ % | -0.72 ↓ % | -0.50 ↓ % | 1.62 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0643069286 | 0.14 ↑ % | 3.53 ↑ % | 2.14 ↑ % | 1.47 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0852767608 | 0.13 ↑ % | 2.80 ↑ % | -7.94 ↓ % | 1.42 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.04 ↓ % | 0.60 ↑ % | 0.66 ↑ % | 1.40 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5059 | -0.36 ↓ % | 1.92 ↑ % | -1.21 ↓ % | 1.34 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9993 | -0.03 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7236 | -0.39 ↓ % | -0.63 ↓ % | 6.71 ↑ % | 1.29 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3881764899 | -0.38 ↓ % | 2.40 ↑ % | -1.30 ↓ % | 1.23 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445270622 | -0.47 ↓ % | -0.44 ↓ % | -3.36 ↓ % | 1.20 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075795076 | -0.34 ↓ % | 2.76 ↑ % | -1.07 ↓ % | 1.14 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1966972946 | -0.45 ↓ % | 1.96 ↑ % | 4.07 ↑ % | 1.12 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203969537 | -0.30 ↓ % | 2.02 ↑ % | 6.57 ↑ % | 1.06 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.087 | -0.37 ↓ % | 1.82 ↑ % | 6.69 ↑ % | 1.01 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.931 | 0.28 ↑ % | -0.33 ↓ % | -3.29 ↓ % | 986.17 Million Dollars | 108.74 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3420 | 0.20 ↑ % | 8.07 ↑ % | 3.15 ↑ % | 978.42 Million Dollars | 155.28 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112216297 | -0.39 ↓ % | 3.91 ↑ % | 5.24 ↑ % | 964.89 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498105132 | -0.04 ↓ % | -0.22 ↓ % | 8.97 ↑ % | 922.84 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112762114 | -0.38 ↓ % | 0.05 ↑ % | -3.69 ↓ % | 908.46 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.66 | -0.41 ↓ % | 2.61 ↑ % | -5.79 ↓ % | 889.29 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.517 | 0.54 ↑ % | 3.50 ↑ % | 22.13 ↑ % | 884.50 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.26 ↓ % | 0.66 ↑ % | 0.23 ↑ % | 826.15 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 816.68 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1166742695 | 0.05 ↑ % | 4.44 ↑ % | 5.88 ↑ % | 757.35 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3288 | 0.05 ↑ % | 3.30 ↑ % | 4.24 ↑ % | 689.08 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018888132 | 0.57 ↑ % | 2.01 ↑ % | -2.90 ↓ % | 668.64 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080341 | -0.31 ↓ % | 1.54 ↑ % | -0.97 ↓ % | 666.69 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2005377925 | -0.03 ↓ % | -0.07 ↓ % | 4.00 ↑ % | 639.80 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8684 | -0.07 ↓ % | 2.12 ↑ % | -0.51 ↓ % | 627.76 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094047649 | 0.21 ↑ % | 3.31 ↑ % | 3.43 ↑ % | 591.19 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9017 | -0.50 ↓ % | -0.12 ↓ % | -3.58 ↓ % | 582.63 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3963770188 | -0.48 ↓ % | 3.39 ↑ % | 13.14 ↑ % | 566.25 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.75 | -0.87 ↓ % | -0.72 ↓ % | 12.54 ↑ % | 548.44 Million Dollars | 156.30 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5793 | -3.15 ↓ % | 4.71 ↑ % | -0.73 ↓ % | 537.51 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2749278435 | -0.21 ↓ % | 0.58 ↑ % | 0.40 ↑ % | 534.49 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4910604523 | -0.11 ↓ % | 2.77 ↑ % | 10.65 ↑ % | 525.52 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.20 ↓ % | 515.31 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 84 | 0.2179508204 | 0.37 ↑ % | 2.52 ↑ % | 5.04 ↑ % | 503.92 Million Dollars | 49.19 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.06 ↓ % | 0.27 ↑ % | 493.62 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5798 | -0.69 ↓ % | 1.83 ↑ % | 7.31 ↑ % | 490.88 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2668812228 | -0.03 ↓ % | 2.38 ↑ % | 5.22 ↑ % | 484.28 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2410339514 | 0.12 ↑ % | 3.00 ↑ % | 7.42 ↑ % | 479.41 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.793 | -0.38 ↓ % | 2.67 ↑ % | 2.90 ↑ % | 479.21 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5030 | -0.37 ↓ % | 0.60 ↑ % | 5.25 ↑ % | 468.32 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7033 | -0.17 ↓ % | 0.80 ↑ % | -1.50 ↓ % | 461.47 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7039 | -0.18 ↓ % | 0.09 ↑ % | -3.72 ↓ % | 459.46 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1761 | -0.12 ↓ % | -0.66 ↓ % | -3.01 ↓ % | 441.27 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4376892463 | -0.95 ↓ % | -5.72 ↓ % | 3.44 ↑ % | 437.69 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4728739600 | -0.12 ↓ % | -0.01 ↓ % | -5.90 ↓ % | 429.65 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045722756 | 0.02 ↑ % | -0.17 ↓ % | -8.36 ↓ % | 427.75 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1207157837 | 0.20 ↑ % | 4.72 ↑ % | 12.08 ↑ % | 419.05 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0833538119 | 0.06 ↑ % | 0.70 ↑ % | 4.68 ↑ % | 413.83 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4766889816 | -0.35 ↓ % | 2.45 ↑ % | 2.26 ↑ % | 409.81 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381912713 | -0.40 ↓ % | 2.99 ↑ % | 3.19 ↑ % | 407.05 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
