Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,174.95 | -0.05 ↓ % | -2.22 ↓ % | -6.02 ↓ % | 1,781.61 Billion Dollars | 51.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,961.42 | -0.10 ↓ % | -4.56 ↓ % | -9.91 ↓ % | 357.43 Billion Dollars | 30.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.82 Billion Dollars | 106.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.11 | -0.17 ↓ % | -4.27 ↓ % | -6.16 ↓ % | 119.06 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8996 | -0.39 ↓ % | -1.81 ↓ % | -10.48 ↓ % | 115.47 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 74.89 Billion Dollars | 18.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.44 | -0.41 ↓ % | -0.98 ↓ % | -11.48 ↓ % | 72.09 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2959709466 | 0.00 ↑ % | -2.67 ↓ % | -1.67 ↓ % | 28.03 Billion Dollars | 725.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240556146 | -0.32 ↓ % | -1.03 ↓ % | -15.32 ↓ % | 20.89 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3569953802 | -0.21 ↓ % | -0.33 ↓ % | -14.12 ↓ % | 12.86 Billion Dollars | 613.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.13 | -0.24 ↓ % | 3.13 ↑ % | -0.92 ↓ % | 11.89 Billion Dollars | 543.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 498.09 | -0.21 ↓ % | -11.96 ↓ % | -29.13 ↓ % | 9.19 Billion Dollars | 282.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | -0.30 ↓ % | -2.01 ↓ % | -11.93 ↓ % | 8.68 Billion Dollars | 410.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.798 | -0.13 ↓ % | 1.06 ↑ % | -2.67 ↓ % | 8.11 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2118965915 | -0.27 ↓ % | 0.14 ↑ % | -11.54 ↓ % | 6.87 Billion Dollars | 171.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 160.93 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.96 | 0.30 ↑ % | -7.82 ↓ % | -19.22 ↓ % | 6.33 Billion Dollars | 321.52 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.27 | 1.15 ↑ % | -0.82 ↓ % | -12.64 ↓ % | 5.99 Billion Dollars | 536.74 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4878 | -0.72 ↓ % | -1.65 ↓ % | -18.28 ↓ % | 5.64 Billion Dollars | 807.06 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 255.77 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.20 | -0.15 ↓ % | -2.23 ↓ % | -16.15 ↓ % | 5.26 Billion Dollars | 337.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.38 | -0.38 ↓ % | -1.59 ↓ % | -12.47 ↓ % | 5.25 Billion Dollars | 507.69 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1314033676 | -1.92 ↓ % | 5.64 ↑ % | -6.62 ↓ % | 4.93 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1097406485 | 0.67 ↑ % | 2.05 ↑ % | -10.92 ↓ % | 4.70 Billion Dollars | 193.24 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078966 | 0.35 ↑ % | 0.91 ↑ % | -9.22 ↓ % | 4.65 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1707961230 | -0.62 ↓ % | 6.73 ↑ % | -5.37 ↓ % | 4.57 Billion Dollars | 235.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5373 | -0.08 ↓ % | -1.93 ↓ % | -13.48 ↓ % | 3.74 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 3.68 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0914688012 | 0.10 ↑ % | -0.32 ↓ % | -11.11 ↓ % | 3.64 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.24 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9322 | -0.26 ↓ % | -1.74 ↓ % | -14.34 ↓ % | 3.20 Billion Dollars | 133.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.896 | 0.11 ↑ % | -0.02 ↓ % | -14.33 ↓ % | 3.11 Billion Dollars | 217.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8784 | -0.23 ↓ % | -2.66 ↓ % | -10.75 ↓ % | 2.86 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.647 | -0.16 ↓ % | -1.24 ↓ % | 0.29 ↑ % | 2.55 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.59 | -0.18 ↓ % | -2.22 ↓ % | -19.72 ↓ % | 2.50 Billion Dollars | 151.12 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.65 | 0.51 ↑ % | -1.16 ↓ % | -9.87 ↓ % | 2.41 Billion Dollars | 255.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.60 | -0.09 ↓ % | -1.33 ↓ % | -8.58 ↓ % | 2.20 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,866.33 | -0.01 ↓ % | 3.00 ↑ % | 5.27 ↑ % | 2.14 Billion Dollars | 293.20 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6525 | -0.22 ↓ % | 0.71 ↑ % | 1.78 ↑ % | 2.08 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050182 | -0.83 ↓ % | -1.47 ↓ % | -23.07 ↓ % | 2.08 Billion Dollars | 432.75 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.662 | -1.06 ↓ % | -0.40 ↓ % | -3.79 ↓ % | 2.00 Billion Dollars | 158.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5271 | -0.08 ↓ % | -0.69 ↓ % | -16.78 ↓ % | 1.96 Billion Dollars | 194.29 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,888.75 | 0.05 ↑ % | 2.95 ↑ % | 5.49 ↑ % | 1.89 Billion Dollars | 569.58 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.65 | -0.45 ↓ % | -1.05 ↓ % | -11.16 ↓ % | 1.81 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3326965903 | -0.42 ↓ % | -1.78 ↓ % | -18.32 ↓ % | 1.62 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6031 | 0.01 ↑ % | -0.52 ↓ % | -19.93 ↓ % | 1.55 Billion Dollars | 198.52 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1814756523 | -0.50 ↓ % | -3.56 ↓ % | -12.92 ↓ % | 1.52 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1798092593 | -0.60 ↓ % | -3.24 ↓ % | -24.87 ↓ % | 1.43 Billion Dollars | 201.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615013458 | -0.02 ↓ % | -2.11 ↓ % | 2.71 ↑ % | 1.41 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1332347565 | 0.03 ↑ % | 0.92 ↑ % | -15.37 ↓ % | 1.41 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.580 | -0.75 ↓ % | 2.79 ↑ % | -6.92 ↓ % | 1.40 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.57 | -0.02 ↓ % | -1.89 ↓ % | -7.93 ↓ % | 1.40 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4789587498 | -0.73 ↓ % | -1.62 ↓ % | -20.79 ↓ % | 1.32 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5722 | -0.23 ↓ % | -0.82 ↓ % | -18.78 ↓ % | 1.20 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.391 | 0.05 ↑ % | 0.23 ↑ % | -9.58 ↓ % | 1.17 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.812 | 0.01 ↑ % | -1.27 ↓ % | -6.77 ↓ % | 1.13 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 1.12 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0410370651 | -0.29 ↓ % | -0.57 ↓ % | -14.02 ↓ % | 1.11 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1840486562 | -0.28 ↓ % | -2.46 ↓ % | -16.73 ↓ % | 1.07 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1170746705 | -0.34 ↓ % | 0.06 ↑ % | -14.56 ↓ % | 1.04 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0614037861 | -0.42 ↓ % | 5.28 ↑ % | -10.31 ↓ % | 1.02 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9357 | -0.35 ↓ % | -1.62 ↓ % | -18.39 ↓ % | 1.00 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3453 | -0.85 ↓ % | 0.43 ↑ % | -14.48 ↓ % | 993.51 Million Dollars | 124.76 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.884 | -0.49 ↓ % | -0.88 ↓ % | -13.39 ↓ % | 976.71 Million Dollars | 171.04 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.29 | 0.02 ↑ % | -3.68 ↓ % | 4.26 ↑ % | 945.22 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103891898 | -0.28 ↓ % | 0.01 ↑ % | -15.39 ↓ % | 893.31 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025124629 | -0.39 ↓ % | -2.10 ↓ % | -9.83 ↓ % | 889.41 Million Dollars | 205.24 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.66 | -0.41 ↓ % | -3.57 ↓ % | -5.89 ↓ % | 874.93 Million Dollars | 301.79 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.432 | 1.18 ↑ % | 3.71 ↑ % | -37.01 ↓ % | 848.35 Million Dollars | 203.39 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099464250 | -0.08 ↓ % | -1.58 ↓ % | -13.50 ↓ % | 825.16 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089479 | -0.80 ↓ % | -0.93 ↓ % | -20.63 ↓ % | 787.37 Million Dollars | 95.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405968587 | 0.11 ↑ % | -2.03 ↓ % | -12.13 ↓ % | 774.82 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1065957933 | -0.35 ↓ % | -2.04 ↓ % | -14.04 ↓ % | 704.84 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.5912 | -0.72 ↓ % | 3.44 ↑ % | 1.53 ↑ % | 634.19 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8947 | 0.01 ↑ % | -2.90 ↓ % | -6.88 ↓ % | 632.97 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8916 | -0.59 ↓ % | 9.80 ↑ % | 15.24 ↑ % | 631.51 Million Dollars | 142.84 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 629.28 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098507664 | -1.06 ↓ % | -1.45 ↓ % | -24.07 ↓ % | 619.22 Million Dollars | 140.75 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1934536171 | -0.44 ↓ % | -1.20 ↓ % | -14.62 ↓ % | 617.20 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3107295916 | -0.31 ↓ % | 0.81 ↑ % | -14.19 ↓ % | 604.09 Million Dollars | 87.21 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9178 | 0.46 ↑ % | -2.48 ↓ % | -5.78 ↓ % | 593.02 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3070716460 | -0.38 ↓ % | -2.21 ↓ % | -20.84 ↓ % | 557.21 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 85 | 0.2375654387 | -0.61 ↓ % | 0.14 ↑ % | -18.47 ↓ % | 547.00 Million Dollars | 52.36 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3699292175 | -0.34 ↓ % | -1.70 ↓ % | -14.60 ↓ % | 539.14 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8134 | -1.14 ↓ % | -2.61 ↓ % | -21.54 ↓ % | 533.75 Million Dollars | 133.30 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0520530856 | -0.15 ↓ % | -1.80 ↓ % | -5.99 ↓ % | 532.49 Million Dollars | 111.72 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 507.24 Million Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 493.87 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2403654575 | -0.01 ↓ % | -4.97 ↓ % | -17.30 ↓ % | 478.08 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.647 | -0.38 ↓ % | 0.26 ↑ % | -16.63 ↓ % | 464.53 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5315 | 0.02 ↑ % | -1.46 ↓ % | -18.77 ↓ % | 449.93 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1271744027 | 2.73 ↑ % | 5.45 ↑ % | -0.35 ↓ % | 441.48 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1476 | -0.17 ↓ % | -4.34 ↓ % | -17.48 ↓ % | 434.25 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4705512418 | -0.79 ↓ % | -1.37 ↓ % | -21.82 ↓ % | 429.85 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6127 | 0.08 ↑ % | -1.77 ↓ % | -22.64 ↓ % | 428.58 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6805 | -1.41 ↓ % | 4.72 ↑ % | -24.27 ↓ % | 420.11 Million Dollars | 130.62 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000432357 | -0.41 ↓ % | -1.79 ↓ % | -19.28 ↓ % | 412.45 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042348762 | -0.04 ↓ % | -0.98 ↓ % | -5.31 ↓ % | 411.94 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
