Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,700.30 | -0.06 ↓ % | 5.49 ↑ % | 8.03 ↑ % | 1,495.17 Billion Dollars | 53.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,390.53 | 0.35 ↑ % | 9.16 ↑ % | 12.26 ↑ % | 288.52 Billion Dollars | 28.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 184.75 Billion Dollars | 114.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3738 | 0.27 ↑ % | 3.53 ↑ % | 4.02 ↑ % | 84.36 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.57 | 0.13 ↑ % | 3.56 ↑ % | 2.27 ↑ % | 84.35 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.73 Billion Dollars | 24.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.11 | 0.06 ↑ % | 4.99 ↑ % | 7.09 ↑ % | 49.53 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214590898 | 0.06 ↑ % | -0.22 ↓ % | 1.85 ↑ % | 30.47 Billion Dollars | 674.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945032187 | 0.73 ↑ % | 3.81 ↑ % | 3.62 ↑ % | 14.54 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.95 | -0.07 ↓ % | 8.20 ↑ % | 22.27 ↑ % | 11.50 Billion Dollars | 442.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.15 ↑ % | -0.28 ↓ % | -0.28 ↓ % | 9.30 Billion Dollars | 520.76 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2442605931 | 0.36 ↑ % | 2.29 ↑ % | -0.15 ↓ % | 8.82 Billion Dollars | 586.65 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 437.21 | 0.30 ↑ % | 2.91 ↑ % | 0.86 ↑ % | 8.75 Billion Dollars | 259.22 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.223 | 0.03 ↑ % | 5.55 ↑ % | 3.99 ↑ % | 6.71 Billion Dollars | 756.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.45 | 0.42 ↑ % | 0.49 ↑ % | 5.37 ↑ % | 6.43 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 377.98 | 2.02 ↑ % | 5.05 ↑ % | 40.08 ↑ % | 6.28 Billion Dollars | 803.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1554620748 | 0.35 ↑ % | 4.86 ↑ % | 5.24 ↑ % | 5.96 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0002 | 0.03 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 160.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1567642766 | 0.56 ↑ % | 3.55 ↑ % | -0.24 ↓ % | 5.19 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.81 | 0.72 ↑ % | 3.36 ↑ % | 2.44 ↑ % | 4.22 Billion Dollars | 294.13 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.07 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.400 | -0.05 ↓ % | 3.53 ↑ % | 8.21 ↑ % | 4.06 Billion Dollars | 386.76 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.03 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0868110834 | 0.24 ↑ % | 1.93 ↑ % | -0.48 ↓ % | 3.76 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9494 | 0.28 ↑ % | 5.12 ↑ % | 7.48 ↑ % | 3.75 Billion Dollars | 382.87 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.784 | -2.84 ↓ % | -4.46 ↓ % | 8.37 ↑ % | 3.59 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4326 | -0.39 ↓ % | 1.77 ↑ % | 16.22 ↑ % | 3.56 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059244 | 0.42 ↑ % | 2.73 ↑ % | 0.88 ↑ % | 3.49 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 14.01 | 13.16 ↑ % | 67.74 ↑ % | 5,465.55 ↑ % | 3.47 Billion Dollars | 792.94 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708083243 | 0.24 ↑ % | 3.66 ↑ % | 1.82 ↑ % | 3.00 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.09 | -0.44 ↓ % | -2.40 ↓ % | -20.28 ↓ % | 2.73 Billion Dollars | 340.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,759.31 | -0.01 ↓ % | 1.40 ↑ % | 2.23 ↑ % | 2.66 Billion Dollars | 433.80 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806770095 | -0.05 ↓ % | 1.55 ↑ % | -18.02 ↓ % | 2.56 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,767.72 | -0.02 ↓ % | 1.42 ↑ % | 2.06 ↑ % | 2.42 Billion Dollars | 328.01 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6819 | 0.01 ↑ % | 2.97 ↑ % | 4.26 ↑ % | 2.24 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.16 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.198 | 0.60 ↑ % | 5.33 ↑ % | 3.15 ↑ % | 2.04 Billion Dollars | 237.61 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1928 | 0.44 ↑ % | 0.75 ↑ % | -3.63 ↓ % | 2.00 Billion Dollars | 321.71 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4153 | -1.26 ↓ % | 2.13 ↑ % | 12.97 ↑ % | 1.83 Billion Dollars | 248.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.16 | 0.27 ↑ % | 2.83 ↑ % | 2.51 ↑ % | 1.79 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0740138497 | -0.30 ↓ % | 2.12 ↑ % | -2.59 ↓ % | 1.72 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6749 | 0.59 ↑ % | 2.46 ↑ % | 0.64 ↑ % | 1.67 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1649701209 | -0.14 ↓ % | -0.84 ↓ % | -3.03 ↓ % | 1.67 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 101.17 | 0.91 ↑ % | 6.83 ↑ % | 9.65 ↑ % | 1.56 Billion Dollars | 355.84 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0005 | 0.00 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036734 | 0.43 ↑ % | 5.46 ↑ % | 8.46 ↑ % | 1.52 Billion Dollars | 476.66 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 176.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.486 | 0.51 ↑ % | 2.72 ↑ % | 7.07 ↑ % | 1.37 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9130 | 0.15 ↑ % | 1.52 ↑ % | 3.27 ↑ % | 1.34 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.502 | 0.44 ↑ % | 3.57 ↑ % | 3.88 ↑ % | 1.33 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2555927992 | 0.52 ↑ % | 3.50 ↑ % | 0.23 ↑ % | 1.24 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.620 | 0.03 ↑ % | 3.31 ↑ % | 4.84 ↑ % | 1.16 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3199643212 | -0.57 ↓ % | 9.80 ↑ % | 29.14 ↑ % | 1.05 Billion Dollars | 231.52 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1126344282 | -0.57 ↓ % | 11.57 ↑ % | -1.85 ↓ % | 1.00 Billion Dollars | 61.47 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8878 | -0.25 ↓ % | 1.48 ↑ % | -1.61 ↓ % | 979.30 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.89 | 0.67 ↑ % | 1.90 ↑ % | 4.62 ↑ % | 916.24 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0840931937 | 0.25 ↑ % | 2.64 ↑ % | -7.42 ↓ % | 893.54 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7697 | -0.04 ↓ % | 3.20 ↑ % | 4.80 ↑ % | 890.25 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0324662402 | -0.73 ↓ % | 2.28 ↑ % | 3.00 ↑ % | 888.32 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.33 | 1.51 ↑ % | 1.69 ↑ % | 17.17 ↑ % | 864.66 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0968951827 | -0.28 ↓ % | 5.10 ↑ % | 18.45 ↑ % | 848.74 Million Dollars | 133.41 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.766 | 0.06 ↑ % | 2.15 ↑ % | 4.30 ↑ % | 779.30 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8066 | 0.01 ↑ % | 6.22 ↑ % | 11.89 ↑ % | 731.64 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8638 | -0.03 ↓ % | 5.44 ↑ % | 3.18 ↑ % | 696.39 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9023 | 0.25 ↑ % | 4.53 ↑ % | 3.87 ↑ % | 696.39 Million Dollars | 124.33 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0789047925 | 1.86 ↑ % | -1.10 ↓ % | 23.63 ↑ % | 695.55 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080168066 | 0.14 ↑ % | 3.91 ↑ % | 8.42 ↑ % | 686.77 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1129340524 | -0.08 ↓ % | 1.92 ↑ % | 18.03 ↑ % | 682.21 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.836 | 0.04 ↑ % | 0.96 ↑ % | 0.09 ↑ % | 659.34 Million Dollars | 113.61 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.041 | 2.51 ↑ % | 5.31 ↑ % | 14.69 ↑ % | 643.24 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018960351 | 0.86 ↑ % | 5.76 ↑ % | 9.04 ↑ % | 629.67 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313430655 | 0.67 ↑ % | 1.60 ↑ % | -0.65 ↓ % | 625.06 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1699992802 | 0.64 ↑ % | 4.48 ↑ % | 6.97 ↑ % | 603.64 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069627494 | -0.67 ↓ % | 2.85 ↑ % | -2.14 ↓ % | 598.69 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0358011159 | 0.16 ↑ % | -8.45 ↓ % | -12.44 ↓ % | 594.56 Million Dollars | 237.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9033 | -0.61 ↓ % | 4.52 ↑ % | 6.11 ↑ % | 583.68 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263956018 | -0.33 ↓ % | -9.87 ↓ % | 1.92 ↑ % | 574.75 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7548 | -1.55 ↓ % | -4.63 ↓ % | 25.53 ↑ % | 548.91 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 81 | 0.2352916541 | -0.38 ↓ % | 2.90 ↑ % | -1.69 ↓ % | 531.47 Million Dollars | 150.68 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059320 | 0.50 ↑ % | 5.31 ↑ % | 4.47 ↑ % | 521.99 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.19 | 1.58 ↑ % | 0.36 ↑ % | 33.27 ↑ % | 521.57 Million Dollars | 144.32 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5740 | 0.12 ↑ % | 4.83 ↑ % | 9.72 ↑ % | 516.59 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 494.39 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6841 | 0.33 ↑ % | 6.03 ↑ % | 7.40 ↑ % | 448.97 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069881132 | 0.60 ↑ % | 8.18 ↑ % | 9.44 ↑ % | 439.28 Million Dollars | 120.99 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0363718332 | 0.00 ↑ % | 11.11 ↑ % | 31.68 ↑ % | 430.10 Million Dollars | 107.76 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1782 | 0.02 ↑ % | 0.81 ↑ % | 1.86 ↑ % | 425.43 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.165 | 0.55 ↑ % | 11.07 ↑ % | 33.90 ↑ % | 417.45 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2232386362 | 0.41 ↑ % | 4.79 ↑ % | 2.64 ↑ % | 405.09 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.02 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 404.03 Million Dollars | 477.57 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0557084970 | 0.09 ↑ % | 2.25 ↑ % | 5.37 ↑ % | 381.85 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.84 | -0.12 ↓ % | 2.05 ↑ % | 9.63 ↑ % | 379.29 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3501542018 | 0.23 ↑ % | 1.88 ↑ % | 1.72 ↑ % | 378.72 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0367591694 | -0.14 ↓ % | 2.33 ↑ % | -2.34 ↓ % | 378.69 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3765752863 | -0.04 ↓ % | 5.92 ↑ % | 18.97 ↑ % | 346.30 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179806407 | 0.05 ↑ % | -0.14 ↓ % | 3.65 ↑ % | 345.79 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4383353621 | 1.31 ↑ % | 7.02 ↑ % | -0.81 ↓ % | 345.09 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003351 | 0.17 ↑ % | 0.41 ↑ % | 2.40 ↑ % | 331.80 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
