Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,346.83 | -0.02 ↓ % | -2.27 ↓ % | 0.80 ↑ % | 1,803.46 Billion Dollars | 82.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,095.98 | 0.05 ↑ % | -4.60 ↓ % | 2.29 ↑ % | 373.67 Billion Dollars | 21.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.23 Billion Dollars | 75.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.029 | 0.01 ↑ % | -0.40 ↓ % | -0.09 ↓ % | 122.44 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.48 | -0.18 ↓ % | -0.33 ↓ % | 0.24 ↑ % | 122.10 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.43 Billion Dollars | 9.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.02 | 0.11 ↑ % | -4.40 ↓ % | 0.17 ↑ % | 74.74 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2734167875 | -0.18 ↓ % | -1.98 ↓ % | -5.28 ↓ % | 25.89 Billion Dollars | 503.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378188393 | 0.28 ↑ % | -2.03 ↓ % | -1.10 ↓ % | 23.14 Billion Dollars | 965.14 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4106053519 | 0.08 ↑ % | -3.71 ↓ % | -0.32 ↓ % | 14.74 Billion Dollars | 665.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.01 | -0.24 ↓ % | -0.79 ↓ % | -0.41 ↓ % | 11.46 Billion Dollars | 295.84 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.79 | 0.51 ↑ % | -1.97 ↓ % | 1.33 ↑ % | 9.61 Billion Dollars | 517.18 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.04 | -0.67 ↓ % | -5.01 ↓ % | -9.83 ↓ % | 9.44 Billion Dollars | 302.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.506 | 0.11 ↑ % | -0.01 ↓ % | -0.71 ↓ % | 8.76 Billion Dollars | 745.47 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2386379483 | 0.07 ↑ % | -2.46 ↓ % | -0.36 ↓ % | 7.72 Billion Dollars | 141.67 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 464.87 | -0.31 ↓ % | 1.58 ↑ % | 31.50 ↑ % | 7.64 Billion Dollars | 770.72 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 410.40 | 0.75 ↑ % | 0.31 ↑ % | 4.52 ↑ % | 7.57 Billion Dollars | 148.24 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.53 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.84 | 0.15 ↑ % | -1.90 ↓ % | 2.04 ↑ % | 6.27 Billion Dollars | 367.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5860 | 0.55 ↑ % | -4.39 ↓ % | 4.08 ↑ % | 5.93 Billion Dollars | 678.18 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.34 | -0.04 ↓ % | -2.36 ↓ % | 0.75 ↑ % | 5.73 Billion Dollars | 329.08 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1244154109 | -0.50 ↓ % | -4.51 ↓ % | -6.77 ↓ % | 5.28 Billion Dollars | 137.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083542 | 0.40 ↑ % | -1.11 ↓ % | 0.06 ↑ % | 4.92 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2429 | -0.39 ↓ % | 3.02 ↑ % | 16.53 ↑ % | 4.04 Billion Dollars | 167.91 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6131 | -0.01 ↓ % | -1.11 ↓ % | 2.03 ↑ % | 3.95 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440880330 | 0.45 ↑ % | -1.52 ↓ % | -3.91 ↓ % | 3.85 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1000315051 | -0.08 ↓ % | -1.75 ↓ % | -4.09 ↓ % | 3.74 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.435 | 0.48 ↑ % | -2.53 ↓ % | -1.05 ↓ % | 3.43 Billion Dollars | 213.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | 0.54 ↑ % | -1.00 ↓ % | -3.21 ↓ % | 3.35 Billion Dollars | 181.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.99 | -0.33 ↓ % | -2.99 ↓ % | 5.03 ↑ % | 3.06 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.55 | 0.50 ↑ % | -4.32 ↓ % | 6.58 ↑ % | 2.99 Billion Dollars | 343.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 350.59 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707452283 | 0.25 ↑ % | -3.43 ↓ % | 18.84 ↑ % | 2.55 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | 0.02 ↑ % | -0.20 ↓ % | 3.52 ↑ % | 2.51 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.85 | 0.07 ↑ % | -1.54 ↓ % | 9.51 ↑ % | 2.41 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9500 | 0.03 ↑ % | -0.87 ↓ % | -5.18 ↓ % | 2.30 Billion Dollars | 176.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6511 | 0.22 ↑ % | -3.04 ↓ % | -1.92 ↓ % | 2.12 Billion Dollars | 148.86 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.16 | 0.08 ↑ % | -0.75 ↓ % | -0.26 ↓ % | 2.04 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6274 | -0.12 ↓ % | 5.22 ↑ % | 23.50 ↑ % | 2.03 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2496249291 | 0.34 ↑ % | -4.96 ↓ % | -4.04 ↓ % | 1.92 Billion Dollars | 168.22 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044060 | 0.65 ↑ % | -3.71 ↓ % | 1.03 ↑ % | 1.85 Billion Dollars | 339.17 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.248 | -0.11 ↓ % | -4.43 ↓ % | -7.17 ↓ % | 1.76 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083805933 | 0.04 ↑ % | -0.17 ↓ % | -8.31 ↓ % | 1.74 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.77 | -0.02 ↓ % | 0.39 ↑ % | 2.39 ↑ % | 1.63 Billion Dollars | 16.23 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.96 | 0.00 ↑ % | 0.44 ↑ % | 2.47 ↑ % | 1.47 Billion Dollars | 193.37 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4610559406 | 0.36 ↑ % | -2.97 ↓ % | -0.64 ↓ % | 1.46 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5857 | 0.57 ↑ % | -2.37 ↓ % | 1.13 ↑ % | 1.44 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | -0.07 ↓ % | -1.52 ↓ % | 6.13 ↑ % | 1.38 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575526943 | -0.03 ↓ % | 2.37 ↑ % | 8.15 ↑ % | 1.32 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1207677131 | 0.48 ↑ % | -0.84 ↓ % | 0.41 ↑ % | 1.27 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0460212982 | 0.41 ↑ % | -3.06 ↓ % | -12.19 ↓ % | 1.24 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6608 | 0.50 ↑ % | -2.94 ↓ % | -4.05 ↓ % | 1.24 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2083138387 | 0.85 ↑ % | -2.48 ↓ % | 2.68 ↑ % | 1.17 Billion Dollars | 104.69 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.590 | -0.12 ↓ % | -1.78 ↓ % | -2.18 ↓ % | 1.12 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1223716051 | 0.27 ↑ % | -5.96 ↓ % | -7.81 ↓ % | 1.08 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.165 | 0.17 ↑ % | -0.65 ↓ % | -1.79 ↓ % | 1.04 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117568898 | 0.57 ↑ % | -2.50 ↓ % | -7.07 ↓ % | 1.01 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124801213 | -0.06 ↓ % | -1.68 ↓ % | -3.99 ↓ % | 1.00 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.05 | 0.25 ↑ % | -0.88 ↓ % | -8.73 ↓ % | 990.55 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027611298 | 0.39 ↑ % | -3.76 ↓ % | -5.47 ↓ % | 977.44 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3430 | 0.18 ↑ % | -3.21 ↓ % | -9.25 ↓ % | 975.06 Million Dollars | 145.38 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491695942 | -0.17 ↓ % | -2.11 ↓ % | -0.63 ↓ % | 910.81 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | -0.02 ↓ % | -0.74 ↓ % | 1.68 ↑ % | 832.80 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1294099385 | 0.57 ↑ % | -3.03 ↓ % | 2.18 ↑ % | 824.34 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5476 | 0.17 ↑ % | -4.61 ↓ % | -3.50 ↓ % | 802.55 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.098 | -0.19 ↓ % | 0.83 ↑ % | -1.68 ↓ % | 779.13 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093398 | 1.23 ↑ % | -2.40 ↓ % | 3.38 ↑ % | 772.93 Million Dollars | 100.27 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 750.46 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.218 | 0.24 ↑ % | -2.08 ↓ % | -2.31 ↓ % | 746.57 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 696.32 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109481580 | 0.60 ↑ % | -3.28 ↓ % | 2.93 ↑ % | 688.21 Million Dollars | 124.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2051773824 | 0.40 ↑ % | -4.26 ↓ % | -9.95 ↓ % | 643.63 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8958 | 0.78 ↑ % | -5.78 ↓ % | -13.74 ↓ % | 643.25 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9738 | 0.16 ↑ % | -1.23 ↓ % | 1.46 ↑ % | 629.19 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3116371687 | 1.10 ↑ % | -1.06 ↓ % | 2.54 ↑ % | 605.85 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.26 | 0.65 ↑ % | -2.69 ↓ % | -4.87 ↓ % | 578.93 Million Dollars | 99.02 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4003993632 | -0.24 ↓ % | -0.17 ↓ % | 4.01 ↑ % | 569.87 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 82 | 0.2405790987 | 0.89 ↑ % | -1.11 ↓ % | 1.70 ↑ % | 556.23 Million Dollars | 63.16 Million Dollars | 0.0000000000 | |
| 83 | SPX6900 (SPX) | 0.5941 | 1.38 ↑ % | -5.67 ↓ % | -6.36 ↓ % | 553.07 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6081 | 0.28 ↑ % | -3.64 ↓ % | -6.55 ↓ % | 552.19 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2759724174 | 1.27 ↑ % | -1.95 ↓ % | -4.37 ↓ % | 548.90 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.393 | 0.53 ↑ % | -4.24 ↓ % | -1.49 ↓ % | 539.15 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4994742146 | 0.11 ↑ % | -0.31 ↓ % | 4.73 ↑ % | 533.69 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5962 | 0.83 ↑ % | -3.54 ↓ % | 4.71 ↑ % | 532.77 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8048 | 0.27 ↑ % | -4.54 ↓ % | -4.34 ↓ % | 528.03 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2882274141 | 0.35 ↑ % | -2.90 ↓ % | -2.26 ↓ % | 523.02 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052919236 | 0.37 ↑ % | -1.36 ↓ % | -4.35 ↓ % | 505.56 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5863 | 0.78 ↑ % | -1.09 ↓ % | 3.07 ↑ % | 500.36 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 493.03 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8065 | 0.50 ↑ % | -2.23 ↓ % | 3.32 ↑ % | 490.86 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052539642 | 0.06 ↑ % | 12.25 ↑ % | -1.07 ↓ % | 479.31 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0747567734 | 0.29 ↑ % | -2.00 ↓ % | -3.40 ↓ % | 462.87 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4355215182 | 5.75 ↑ % | 16.66 ↑ % | 18.85 ↑ % | 458.16 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048968970 | 0.12 ↑ % | -2.26 ↓ % | -10.65 ↓ % | 445.65 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467119 | 0.76 ↑ % | -2.59 ↓ % | 3.85 ↑ % | 445.59 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412642394 | 0.87 ↑ % | -7.52 ↓ % | -9.27 ↓ % | 438.55 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
