Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,023.67 | -0.54 ↓ % | -0.54 ↓ % | 2.67 ↑ % | 1,757.46 Billion Dollars | 35.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,986.61 | -1.00 ↓ % | -0.91 ↓ % | 1.87 ↑ % | 360.47 Billion Dollars | 19.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.79 Billion Dollars | 79.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.28 | -0.63 ↓ % | -0.24 ↓ % | -0.18 ↓ % | 117.53 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8878 | -0.74 ↓ % | -1.55 ↓ % | 1.09 ↑ % | 114.35 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.08 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.31 | -0.80 ↓ % | -0.07 ↓ % | -0.71 ↓ % | 70.48 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840256815 | 0.03 ↑ % | -1.44 ↓ % | 2.21 ↑ % | 26.89 Billion Dollars | 559.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318499616 | -1.12 ↓ % | 0.38 ↑ % | 2.07 ↑ % | 22.15 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3670158964 | -1.02 ↓ % | 0.42 ↑ % | -3.76 ↓ % | 13.19 Billion Dollars | 531.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.24 | -0.59 ↓ % | 1.13 ↑ % | 10.03 ↑ % | 11.77 Billion Dollars | 446.22 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | -1.11 ↓ % | -0.16 ↓ % | -2.21 ↓ % | 8.84 Billion Dollars | 467.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 452.99 | -1.53 ↓ % | -5.14 ↓ % | 10.33 ↑ % | 8.36 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.41 | -1.59 ↓ % | -0.96 ↓ % | -9.47 ↓ % | 8.22 Billion Dollars | 226.59 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.282 | -0.01 ↓ % | 2.27 ↑ % | -10.23 ↓ % | 7.63 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2186980494 | -0.82 ↓ % | 0.79 ↑ % | 0.24 ↑ % | 7.08 Billion Dollars | 136.11 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 420.76 | -2.28 ↓ % | -6.21 ↓ % | 5.68 ↑ % | 6.92 Billion Dollars | 588.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 6.38 Billion Dollars | 77.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.44 | -0.59 ↓ % | -1.38 ↓ % | -1.35 ↓ % | 5.86 Billion Dollars | 374.06 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4409 | -1.26 ↓ % | -0.66 ↓ % | -0.81 ↓ % | 5.38 Billion Dollars | 561.64 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | -0.92 ↓ % | 2.02 ↑ % | 0.80 ↑ % | 5.31 Billion Dollars | 370.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124267574 | -1.34 ↓ % | 0.72 ↑ % | -0.60 ↓ % | 4.81 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071876 | -0.92 ↓ % | -1.19 ↓ % | -8.16 ↓ % | 4.24 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.047 | -0.86 ↓ % | -1.60 ↓ % | 20.04 ↑ % | 3.81 Billion Dollars | 413.95 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0955729020 | -0.95 ↓ % | 0.04 ↑ % | 1.39 ↑ % | 3.68 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1076 | -0.39 ↓ % | -5.02 ↓ % | -11.19 ↓ % | 3.60 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1339583044 | -1.51 ↓ % | 0.02 ↑ % | 0.51 ↑ % | 3.58 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4580 | -0.84 ↓ % | 0.92 ↑ % | -2.44 ↓ % | 3.58 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0840251915 | -2.48 ↓ % | -11.05 ↓ % | 18.19 ↑ % | 3.06 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7707 | -1.19 ↓ % | -2.06 ↓ % | -6.21 ↓ % | 2.92 Billion Dollars | 166.93 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 414.75 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.489 | -0.55 ↓ % | 0.18 ↑ % | 0.12 ↑ % | 2.43 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 151.99 | 0.43 ↑ % | -6.08 ↓ % | -19.70 ↓ % | 2.33 Billion Dollars | 709.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.73 | -1.57 ↓ % | -1.15 ↓ % | -17.27 ↓ % | 2.32 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.04 | -0.65 ↓ % | 2.88 ↑ % | 3.30 ↑ % | 2.31 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4853 | -1.28 ↓ % | -1.77 ↓ % | -3.57 ↓ % | 1.91 Billion Dollars | 172.27 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.15 | -0.99 ↓ % | -0.71 ↓ % | -0.85 ↓ % | 1.88 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7057 | -1.67 ↓ % | -0.39 ↓ % | -14.09 ↓ % | 1.76 Billion Dollars | 185.02 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,492.31 | 0.05 ↑ % | 2.34 ↑ % | 4.66 ↑ % | 1.70 Billion Dollars | 151.11 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2025913326 | -1.11 ↓ % | -1.49 ↓ % | 3.37 ↑ % | 1.70 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3507 | 0.04 ↑ % | -6.12 ↓ % | -20.60 ↓ % | 1.69 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039814 | -1.29 ↓ % | -0.38 ↓ % | -0.71 ↓ % | 1.67 Billion Dollars | 267.90 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.018 | -0.71 ↓ % | -1.37 ↓ % | 0.66 ↑ % | 1.65 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0956421817 | -2.32 ↓ % | -11.86 ↓ % | 62.25 ↑ % | 1.59 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,506.80 | -0.03 ↓ % | 2.44 ↑ % | 4.78 ↑ % | 1.59 Billion Dollars | 283.93 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2024985871 | -1.49 ↓ % | -4.19 ↓ % | -6.08 ↓ % | 1.56 Billion Dollars | 125.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0662462209 | -0.80 ↓ % | -2.22 ↓ % | 14.44 ↑ % | 1.52 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.71 ↓ % | -0.16 ↓ % | 4.60 ↑ % | 1.40 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0457824656 | -1.13 ↓ % | -2.38 ↓ % | 7.35 ↑ % | 1.24 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4984870274 | -1.58 ↓ % | -2.76 ↓ % | -6.53 ↓ % | 1.23 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3894244721 | -1.09 ↓ % | -0.43 ↓ % | -3.46 ↓ % | 1.23 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5966 | -1.74 ↓ % | 1.02 ↑ % | 1.35 ↑ % | 1.20 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073219153 | -0.88 ↓ % | 0.63 ↑ % | -4.06 ↓ % | 1.13 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1857031340 | -1.23 ↓ % | -0.99 ↓ % | -4.75 ↓ % | 1.06 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.938 | -0.57 ↓ % | -2.43 ↓ % | -6.37 ↓ % | 987.55 Million Dollars | 178.81 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111322830 | -0.88 ↓ % | -0.58 ↓ % | -2.66 ↓ % | 981.82 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9398 | -0.81 ↓ % | 0.05 ↑ % | -4.90 ↓ % | 939.11 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2827 | -0.88 ↓ % | -0.05 ↓ % | 1.97 ↑ % | 934.81 Million Dollars | 105.35 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115632167 | -1.09 ↓ % | 0.13 ↑ % | 0.87 ↑ % | 930.94 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.89 | -0.41 ↓ % | -3.17 ↓ % | 0.87 ↑ % | 904.10 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104950676 | -1.39 ↓ % | 0.33 ↑ % | -0.06 ↓ % | 902.42 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476027832 | 0.08 ↑ % | 4.68 ↑ % | -2.66 ↓ % | 881.89 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 850.42 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.331 | -1.46 ↓ % | -7.31 ↓ % | -4.80 ↓ % | 837.54 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.12 ↓ % | 0.10 ↑ % | 1.85 ↑ % | 829.10 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1110234614 | -1.19 ↓ % | -0.11 ↓ % | -6.06 ↓ % | 720.67 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080380 | -1.23 ↓ % | -1.31 ↓ % | -7.35 ↓ % | 666.38 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2750 | -0.98 ↓ % | -0.21 ↓ % | -9.25 ↓ % | 661.19 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018316208 | -2.39 ↓ % | -7.70 ↓ % | -25.61 ↓ % | 648.39 Million Dollars | 103.55 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8293 | -1.27 ↓ % | 1.72 ↑ % | -8.18 ↓ % | 614.29 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9319 | -0.04 ↓ % | 0.35 ↑ % | 2.55 ↑ % | 602.11 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903049571 | -1.07 ↓ % | -1.66 ↓ % | 1.17 ↑ % | 596.98 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089901668 | -1.91 ↓ % | -1.93 ↓ % | -10.38 ↓ % | 565.13 Million Dollars | 118.33 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.441 | -3.98 ↓ % | -16.36 ↓ % | 14.73 ↑ % | 552.38 Million Dollars | 117.77 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3758931903 | -2.02 ↓ % | 6.49 ↑ % | 6.23 ↑ % | 536.27 Million Dollars | 109.70 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2694019945 | -1.22 ↓ % | -1.26 ↓ % | -6.61 ↓ % | 523.74 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 517.84 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4881 | -1.13 ↓ % | -4.61 ↓ % | -13.21 ↓ % | 505.92 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.05 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 492.47 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5451 | -1.02 ↓ % | 0.80 ↑ % | -0.34 ↓ % | 487.07 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 85 | 0.2062681138 | -0.86 ↓ % | 0.10 ↑ % | -6.59 ↓ % | 476.91 Million Dollars | 55.54 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.66 | -2.11 ↓ % | -1.92 ↓ % | -5.83 ↓ % | 471.85 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4403694601 | -0.89 ↓ % | -0.30 ↓ % | -3.40 ↓ % | 471.02 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7134 | -1.15 ↓ % | -0.91 ↓ % | -8.27 ↓ % | 465.67 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7022 | -1.48 ↓ % | -2.01 ↓ % | -1.08 ↓ % | 460.71 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.610 | -1.31 ↓ % | 0.41 ↑ % | -6.13 ↓ % | 460.86 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4200824002 | 0.81 ↑ % | 0.93 ↑ % | 1.49 ↑ % | 457.25 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2252622484 | -1.20 ↓ % | 1.20 ↑ % | -9.38 ↓ % | 448.04 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1955 | -1.06 ↓ % | -3.10 ↓ % | 8.21 ↑ % | 448.33 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4910173235 | -1.11 ↓ % | -1.50 ↓ % | -7.88 ↓ % | 445.42 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2456529085 | -1.30 ↓ % | -1.64 ↓ % | -5.30 ↓ % | 445.76 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047753293 | -3.49 ↓ % | -3.87 ↓ % | -9.74 ↓ % | 443.05 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 97 | 0.1994419625 | -1.15 ↓ % | 37.33 ↑ % | 195.14 ↑ % | 438.77 Million Dollars | 212.43 Million Dollars | 0.0000000000 | |
| 98 | SPX6900 (SPX) | 0.4704296329 | -1.79 ↓ % | -2.07 ↓ % | -7.30 ↓ % | 437.97 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399829541 | 0.04 ↑ % | -1.39 ↓ % | 1.66 ↑ % | 395.83 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0371640369 | -1.71 ↓ % | 2.51 ↑ % | -2.30 ↓ % | 396.03 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
