Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,560.20 | 0.36 ↑ % | 2.08 ↑ % | 2.43 ↑ % | 1,789.55 Billion Dollars | 42.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,001.16 | 0.15 ↑ % | 1.89 ↑ % | 4.11 ↑ % | 362.22 Billion Dollars | 25.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.18 Billion Dollars | 92.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 899.48 | -0.09 ↓ % | 0.93 ↑ % | 3.54 ↑ % | 122.65 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9077 | 0.21 ↑ % | 0.79 ↑ % | 1.53 ↑ % | 116.09 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 71.32 Billion Dollars | 13.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.00 | 0.27 ↑ % | 1.08 ↑ % | 0.22 ↑ % | 71.32 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2908573711 | -0.02 ↓ % | -1.15 ↓ % | -2.13 ↓ % | 27.55 Billion Dollars | 510.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245182886 | 0.28 ↑ % | 1.30 ↑ % | 3.05 ↑ % | 20.98 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3574268619 | 0.37 ↑ % | 1.43 ↑ % | 2.63 ↑ % | 12.88 Billion Dollars | 519.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.94 | 0.40 ↑ % | 0.26 ↑ % | 3.43 ↑ % | 11.83 Billion Dollars | 318.10 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.91 | -0.33 ↓ % | 17.65 ↑ % | 58.43 ↑ % | 9.94 Billion Dollars | 909.28 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 473.30 | -0.02 ↓ % | 1.73 ↑ % | -5.95 ↓ % | 8.73 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.155 | 0.03 ↑ % | -0.99 ↓ % | 4.12 ↑ % | 8.44 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.77 | 0.58 ↑ % | -1.81 ↓ % | -1.73 ↓ % | 8.33 Billion Dollars | 399.49 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2083544060 | 0.52 ↑ % | 1.13 ↑ % | 1.02 ↑ % | 6.76 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1683407599 | 2.52 ↑ % | 8.98 ↑ % | 17.44 ↑ % | 6.32 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 379.41 | 0.97 ↑ % | -2.98 ↓ % | 6.86 ↑ % | 6.26 Billion Dollars | 544.19 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4054 | 0.60 ↑ % | -2.19 ↓ % | -2.88 ↓ % | 5.33 Billion Dollars | 704.61 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.13 | 0.54 ↑ % | -1.08 ↓ % | 4.33 ↑ % | 5.31 Billion Dollars | 327.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.01 | 0.45 ↑ % | 2.54 ↑ % | 0.68 ↑ % | 5.18 Billion Dollars | 296.48 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.97 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1068330878 | 0.56 ↑ % | 1.12 ↑ % | 0.77 ↑ % | 4.57 Billion Dollars | 123.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077309 | 0.29 ↑ % | 0.38 ↑ % | 0.61 ↑ % | 4.56 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1646636199 | -0.06 ↓ % | 4.95 ↑ % | 0.65 ↑ % | 4.40 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.78 Billion Dollars | 172.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5228 | 0.63 ↑ % | 0.29 ↑ % | -1.24 ↓ % | 3.71 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905093406 | 0.11 ↑ % | -0.07 ↓ % | 0.47 ↑ % | 3.60 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8429 | 0.31 ↑ % | -0.21 ↓ % | -2.19 ↓ % | 3.06 Billion Dollars | 134.24 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.800 | 0.22 ↑ % | 2.44 ↑ % | 0.19 ↑ % | 3.05 Billion Dollars | 139.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9079 | -0.10 ↓ % | 2.77 ↑ % | 5.02 ↑ % | 2.95 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.60 | 0.15 ↑ % | 2.61 ↑ % | 3.26 ↑ % | 2.53 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.587 | 0.05 ↑ % | 0.58 ↑ % | -0.86 ↓ % | 2.51 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.80 | 0.20 ↑ % | 3.02 ↑ % | 4.30 ↑ % | 2.45 Billion Dollars | 408.65 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,296.79 | 0.24 ↑ % | 4.21 ↑ % | 9.81 ↑ % | 2.35 Billion Dollars | 615.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.12 | 0.08 ↑ % | 1.46 ↑ % | 4.71 ↑ % | 2.25 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,311.30 | 0.18 ↑ % | 4.22 ↑ % | 9.70 ↑ % | 2.22 Billion Dollars | 759.46 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049691 | 0.92 ↑ % | -0.10 ↓ % | 1.94 ↑ % | 2.06 Billion Dollars | 374.15 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5440 | -0.65 ↓ % | 1.60 ↑ % | -5.27 ↓ % | 1.95 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4696 | 0.70 ↑ % | -0.10 ↓ % | -1.72 ↓ % | 1.89 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.45 | 0.25 ↑ % | 1.04 ↑ % | 0.46 ↑ % | 1.78 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.219 | 0.94 ↑ % | -2.02 ↓ % | -9.64 ↓ % | 1.76 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6665 | 0.74 ↑ % | 3.07 ↑ % | 12.83 ↑ % | 1.72 Billion Dollars | 212.64 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3380065045 | 0.93 ↑ % | 3.27 ↑ % | 3.32 ↑ % | 1.65 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0657160359 | 1.15 ↑ % | 3.26 ↑ % | 5.15 ↑ % | 1.51 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.841 | -1.27 ↓ % | -3.85 ↓ % | -3.47 ↓ % | 1.47 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1711064096 | 0.06 ↑ % | -1.14 ↓ % | -4.08 ↓ % | 1.44 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.34 ↑ % | 0.53 ↑ % | 3.93 ↑ % | 1.43 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1718428921 | -0.09 ↓ % | 1.84 ↑ % | -0.53 ↓ % | 1.37 Billion Dollars | 132.66 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4577103335 | 0.26 ↑ % | -0.18 ↓ % | -1.72 ↓ % | 1.27 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1168280111 | 0.43 ↑ % | 0.40 ↑ % | -12.91 ↓ % | 1.24 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5868 | 0.35 ↑ % | 2.50 ↑ % | 4.48 ↑ % | 1.21 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.910 | 0.01 ↑ % | 0.11 ↑ % | 1.87 ↑ % | 1.14 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0031539790 | -0.04 ↓ % | 1.96 ↑ % | 29.00 ↑ % | 1.12 Billion Dollars | 288.94 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.250 | 0.91 ↑ % | 1.46 ↑ % | -2.64 ↓ % | 1.10 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397935091 | 0.80 ↑ % | 0.91 ↑ % | -0.26 ↓ % | 1.08 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1200321643 | 0.51 ↑ % | -0.13 ↓ % | 3.65 ↑ % | 1.06 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9255 | 0.43 ↑ % | 4.90 ↑ % | -2.80 ↓ % | 998.73 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1678823255 | 0.13 ↑ % | -0.33 ↓ % | -7.36 ↓ % | 978.21 Million Dollars | 88.44 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 49.80 | -4.00 ↓ % | -29.79 ↓ % | 8.39 ↑ % | 976.10 Million Dollars | 136.57 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0576318607 | -0.82 ↓ % | -4.91 ↓ % | -5.99 ↓ % | 957.12 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.733 | -0.21 ↓ % | -0.66 ↓ % | -1.85 ↓ % | 946.68 Million Dollars | 150.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2634 | 0.63 ↑ % | -0.17 ↓ % | -3.14 ↓ % | 935.66 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.29 | 0.42 ↑ % | -0.01 ↓ % | -0.19 ↓ % | 933.07 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107400976 | 0.70 ↑ % | 2.59 ↑ % | 8.69 ↑ % | 891.29 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101185719 | 0.45 ↑ % | 0.49 ↑ % | 0.62 ↑ % | 870.05 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087135 | 0.38 ↑ % | 1.10 ↑ % | -1.17 ↓ % | 766.74 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.38 | 1.11 ↑ % | -2.80 ↓ % | -11.31 ↓ % | 746.58 Million Dollars | 197.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0387422490 | -0.18 ↓ % | 0.19 ↑ % | -1.63 ↓ % | 739.49 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9987 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 733.92 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.099 | -0.10 ↓ % | -0.89 ↓ % | -9.11 ↓ % | 733.41 Million Dollars | 106.38 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1061165937 | 0.38 ↑ % | 0.55 ↑ % | 1.91 ↑ % | 701.67 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2135117451 | 0.58 ↑ % | 7.83 ↑ % | 12.41 ↑ % | 692.61 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9050 | 0.04 ↑ % | -0.48 ↓ % | 1.19 ↑ % | 635.28 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100758680 | 0.16 ↑ % | 5.59 ↑ % | 5.11 ↑ % | 633.37 Million Dollars | 154.02 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9510 | 0.21 ↑ % | 0.05 ↑ % | 4.23 ↑ % | 614.50 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9693 | 0.52 ↑ % | -1.29 ↓ % | 2.69 ↑ % | 582.40 Million Dollars | 139.46 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0564250176 | -0.33 ↓ % | -0.95 ↓ % | 10.60 ↑ % | 577.98 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5381 | -0.08 ↓ % | -3.82 ↓ % | -7.43 ↓ % | 577.67 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2958588862 | 0.37 ↑ % | 0.12 ↑ % | -0.86 ↓ % | 575.18 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8292 | -0.42 ↓ % | 2.90 ↑ % | 2.66 ↑ % | 544.15 Million Dollars | 103.04 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2968796172 | -0.07 ↓ % | -0.10 ↓ % | -2.18 ↓ % | 538.72 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 88 | 0.2264641453 | 0.42 ↑ % | 2.28 ↑ % | -3.20 ↓ % | 521.43 Million Dollars | 49.61 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3480490931 | 0.48 ↑ % | 1.97 ↑ % | -3.98 ↓ % | 508.03 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.55 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4879680598 | 0.68 ↑ % | 26.01 ↑ % | 29.68 ↑ % | 487.97 Million Dollars | 119.35 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.04 ↑ % | 0.15 ↑ % | 0.04 ↑ % | 467.78 Million Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8639 | 0.83 ↑ % | 0.88 ↑ % | 11.67 ↑ % | 465.98 Million Dollars | 114.20 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2316873232 | 0.60 ↑ % | 0.32 ↑ % | -1.41 ↓ % | 460.82 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1322921232 | 1.98 ↑ % | 13.24 ↑ % | 10.23 ↑ % | 459.24 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2105 | 0.90 ↑ % | -1.33 ↓ % | 8.34 ↑ % | 458.38 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.425 | 0.09 ↑ % | 0.72 ↑ % | -2.16 ↓ % | 442.37 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5195 | 0.74 ↑ % | 0.76 ↑ % | 1.55 ↑ % | 439.76 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6160 | 0.31 ↑ % | 3.60 ↑ % | 3.23 ↑ % | 430.86 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4668885863 | 0.18 ↑ % | 3.77 ↑ % | 1.75 ↑ % | 426.00 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
