Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,831.43 | 0.61 ↑ % | 4.34 ↑ % | -2.48 ↓ % | 1,316.27 Billion Dollars | 39.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,939.66 | 0.83 ↑ % | 6.46 ↑ % | -2.13 ↓ % | 234.10 Billion Dollars | 18.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 183.63 Billion Dollars | 75.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3950 | 1.06 ↑ % | 4.53 ↑ % | -4.74 ↓ % | 85.12 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.16 | 0.80 ↑ % | 3.73 ↑ % | -1.05 ↓ % | 83.06 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.96 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.41 | 0.52 ↑ % | 8.79 ↑ % | 0.52 ↑ % | 47.45 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855394136 | -0.13 ↓ % | 1.50 ↑ % | 2.10 ↑ % | 27.05 Billion Dollars | 604.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951789717 | 1.12 ↑ % | 4.42 ↑ % | -5.04 ↓ % | 16.07 Billion Dollars | 889.00 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2757288118 | 1.95 ↑ % | 7.36 ↑ % | -2.16 ↓ % | 9.95 Billion Dollars | 437.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 491.48 | 0.83 ↑ % | 3.20 ↑ % | -12.32 ↓ % | 9.83 Billion Dollars | 432.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.692 | 0.03 ↑ % | 7.88 ↑ % | 2.69 ↑ % | 8.01 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.35 | 0.93 ↑ % | 3.50 ↑ % | -6.01 ↓ % | 7.07 Billion Dollars | 230.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.62 | 0.01 ↑ % | 4.51 ↑ % | -0.16 ↓ % | 6.26 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.752 | 1.31 ↑ % | 7.19 ↑ % | -0.08 ↓ % | 6.20 Billion Dollars | 361.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 228.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1606203247 | -0.48 ↓ % | 0.17 ↑ % | -4.47 ↓ % | 6.08 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 124.92 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1563305066 | 0.99 ↑ % | 4.71 ↑ % | -5.64 ↓ % | 5.14 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0990518570 | 1.16 ↑ % | 5.72 ↑ % | -1.70 ↓ % | 4.26 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.16 | 1.49 ↑ % | 6.91 ↑ % | 0.36 ↑ % | 4.16 Billion Dollars | 305.07 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.11 Billion Dollars | 239.14 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 240.93 | 1.12 ↑ % | 3.26 ↑ % | -14.90 ↓ % | 3.99 Billion Dollars | 327.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.195 | 3.01 ↑ % | 10.36 ↑ % | 1.70 ↑ % | 3.97 Billion Dollars | 355.64 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060723 | 0.92 ↑ % | 2.42 ↑ % | -5.93 ↓ % | 3.58 Billion Dollars | 102.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9042 | 1.05 ↑ % | 5.43 ↑ % | -5.83 ↓ % | 3.48 Billion Dollars | 469.45 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1145549166 | 0.21 ↑ % | 6.13 ↑ % | -7.31 ↓ % | 3.17 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2911 | 0.46 ↑ % | -2.58 ↓ % | -10.02 ↓ % | 3.17 Billion Dollars | 91.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0764418088 | 0.99 ↑ % | 3.15 ↑ % | -3.91 ↓ % | 3.14 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,165.71 | 0.27 ↑ % | 0.58 ↑ % | 5.29 ↑ % | 2.69 Billion Dollars | 465.50 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,201.36 | 0.28 ↑ % | 0.46 ↑ % | 5.50 ↑ % | 2.42 Billion Dollars | 353.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3988 | 2.85 ↑ % | 12.96 ↑ % | 3.87 ↑ % | 2.33 Billion Dollars | 216.06 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.665 | 2.84 ↑ % | 10.51 ↑ % | 3.22 ↑ % | 2.32 Billion Dollars | 196.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6035 | 0.36 ↑ % | 3.78 ↑ % | -4.16 ↓ % | 1.96 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.36 | 0.67 ↑ % | 7.79 ↑ % | -6.88 ↓ % | 1.91 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4259 | -0.85 ↓ % | 1.55 ↑ % | -7.25 ↓ % | 1.81 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.16 | 0.96 ↑ % | 3.74 ↑ % | -7.90 ↓ % | 1.80 Billion Dollars | 361.58 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7003 | 0.68 ↑ % | 1.98 ↑ % | -1.02 ↓ % | 1.73 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040432 | 1.21 ↑ % | 3.84 ↑ % | -7.01 ↓ % | 1.67 Billion Dollars | 354.48 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.06 | 0.59 ↑ % | 3.82 ↑ % | -3.82 ↓ % | 1.60 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1709226229 | 0.48 ↑ % | 5.69 ↑ % | -8.54 ↓ % | 1.58 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.228 | 0.24 ↑ % | 1.48 ↑ % | -5.38 ↓ % | 1.56 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 122.47 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0667193510 | 0.43 ↑ % | 5.27 ↑ % | -0.61 ↓ % | 1.54 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.667 | 1.35 ↑ % | 6.16 ↑ % | 0.29 ↑ % | 1.35 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0443 | 2.21 ↑ % | 7.26 ↑ % | 0.53 ↑ % | 1.35 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2602949918 | 1.35 ↑ % | 6.40 ↑ % | -4.42 ↓ % | 1.27 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1138836238 | 0.59 ↑ % | 8.09 ↑ % | 4.09 ↑ % | 1.21 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.195 | 0.25 ↑ % | 6.21 ↑ % | -6.18 ↓ % | 1.21 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3999980071 | -0.44 ↓ % | 7.77 ↑ % | 2.93 ↑ % | 1.15 Billion Dollars | 127.85 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.593 | 0.44 ↑ % | 5.19 ↑ % | 2.48 ↑ % | 1.14 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.068 | -0.18 ↓ % | 1.42 ↑ % | -9.79 ↓ % | 1.02 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572687198 | -0.14 ↓ % | 0.08 ↑ % | -4.00 ↓ % | 951.08 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1023825172 | 0.75 ↑ % | 6.12 ↑ % | -14.11 ↓ % | 842.10 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.038 | -0.01 ↓ % | 5.56 ↑ % | -1.84 ↓ % | 810.65 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0296078278 | 0.37 ↑ % | 0.60 ↑ % | -7.89 ↓ % | 806.33 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.454 | 0.37 ↑ % | 5.23 ↑ % | -2.60 ↓ % | 803.11 Million Dollars | 109.67 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093598949 | 0.05 ↑ % | 4.53 ↑ % | -2.64 ↓ % | 794.41 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0874928507 | 1.09 ↑ % | 4.39 ↑ % | -5.75 ↓ % | 777.37 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.60 | -0.94 ↓ % | 0.85 ↑ % | -8.12 ↓ % | 767.81 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7666 | 1.29 ↑ % | 6.26 ↑ % | 37.27 ↑ % | 766.55 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4209 | 0.52 ↑ % | 5.92 ↑ % | -1.81 ↓ % | 737.03 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9336 | 1.41 ↑ % | 6.73 ↑ % | -2.61 ↓ % | 703.99 Million Dollars | 98.01 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8199 | 2.07 ↑ % | 16.96 ↑ % | 22.30 ↑ % | 691.17 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8822 | 1.55 ↑ % | 8.23 ↑ % | -2.13 ↓ % | 687.97 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337460642 | 0.09 ↑ % | 0.58 ↑ % | -8.43 ↓ % | 672.70 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 665.07 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073570863 | 0.71 ↑ % | 2.70 ↑ % | -8.17 ↓ % | 632.60 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017805731 | 0.27 ↑ % | 1.92 ↑ % | -17.94 ↓ % | 630.32 Million Dollars | 113.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0956484613 | 1.18 ↑ % | 4.01 ↑ % | -14.35 ↓ % | 557.32 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8465 | 1.22 ↑ % | 4.21 ↑ % | -3.43 ↓ % | 546.96 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060000 | 1.01 ↑ % | 3.70 ↑ % | -7.06 ↓ % | 527.97 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0297472283 | 2.29 ↑ % | 1.65 ↑ % | -5.36 ↓ % | 523.55 Million Dollars | 216.80 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 494.14 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.46 | -0.83 ↓ % | 3.38 ↑ % | 23.74 ↑ % | 492.15 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1506156164 | 0.80 ↑ % | 6.34 ↑ % | -7.55 ↓ % | 488.58 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2675857406 | -0.60 ↓ % | 8.47 ↑ % | 13.03 ↑ % | 481.65 Million Dollars | 139.70 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0688906118 | 0.51 ↑ % | 5.65 ↑ % | -7.38 ↓ % | 463.86 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1778 | 0.03 ↑ % | 0.01 ↑ % | -0.51 ↓ % | 459.22 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2505059630 | 0.17 ↑ % | 8.04 ↑ % | -3.41 ↓ % | 454.57 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6876 | -0.14 ↓ % | 19.08 ↑ % | 6.92 ↑ % | 451.29 Million Dollars | 169.39 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4914 | 0.27 ↑ % | 1.54 ↑ % | -3.96 ↓ % | 449.42 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3023 | 1.88 ↑ % | 9.33 ↑ % | 0.19 ↑ % | 430.81 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068475040 | 1.84 ↑ % | 7.92 ↑ % | -3.51 ↓ % | 430.44 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.13 | 1.13 ↑ % | 6.81 ↑ % | -8.54 ↓ % | 430.23 Million Dollars | 84.26 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3810109966 | 1.15 ↑ % | 3.36 ↑ % | -3.52 ↓ % | 410.17 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0453869420 | -0.18 ↓ % | -1.00 ↓ % | 6.79 ↑ % | 400.09 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.04 ↑ % | 0.11 ↑ % | 0.17 ↑ % | 386.14 Million Dollars | 391.32 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5093 | -0.18 ↓ % | 13.24 ↑ % | 6.80 ↑ % | 378.96 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2467358364 | 1.82 ↑ % | 12.65 ↑ % | -1.91 ↓ % | 362.09 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 94 | 0.1593096195 | 0.95 ↑ % | 4.56 ↑ % | -6.52 ↓ % | 360.21 Million Dollars | 83.10 Million Dollars | 0.0000000000 | |
| 95 | Story (IP) | 1.0169 | -0.03 ↓ % | 1.42 ↑ % | -10.05 ↓ % | 356.78 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4233 | -0.15 ↓ % | 1.83 ↑ % | -8.67 ↓ % | 355.82 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0344758121 | 0.95 ↑ % | 1.04 ↑ % | -14.99 ↓ % | 354.98 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0547759913 | 0.30 ↑ % | 4.77 ↑ % | -3.68 ↓ % | 342.51 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1679201580 | 0.69 ↑ % | 9.51 ↑ % | -0.44 ↓ % | 333.99 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003337 | 0.15 ↑ % | 0.44 ↑ % | -2.47 ↓ % | 330.44 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
