Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,750.22 | -0.21 ↓ % | -2.06 ↓ % | 3.77 ↑ % | 1,812.55 Billion Dollars | 39.13 Billion Dollars | 77,687.09 |
| 2 | Ethereum (ETH) | 3,142.47 | -0.49 ↓ % | -3.68 ↓ % | 5.79 ↑ % | 379.28 Billion Dollars | 21.84 Billion Dollars | 2,690.13 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 186.90 Billion Dollars | 84.23 Billion Dollars | 0.8552 |
| 4 | XRP (XRP) | 2.152 | -0.63 ↓ % | -5.02 ↓ % | 17.92 ↑ % | 130.60 Billion Dollars | 3.98 Billion Dollars | 1.8426 |
| 5 | BNB (BNB) | 892.01 | -0.48 ↓ % | -1.85 ↓ % | 3.02 ↑ % | 122.86 Billion Dollars | 2.31 Billion Dollars | 763.61 |
| 6 | Solana (SOL) | 136.75 | -0.54 ↓ % | -1.77 ↓ % | 9.59 ↑ % | 77.15 Billion Dollars | 3.85 Billion Dollars | 117.06 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.20 Billion Dollars | 11.34 Billion Dollars | 0.8559 |
| 8 | TRON (TRX) | 0.2977067337 | -0.14 ↓ % | 1.08 ↑ % | 5.10 ↑ % | 28.19 Billion Dollars | 646.18 Million Dollars | 0.2548530402 |
| 9 | Dogecoin (DOGE) | 0.1452415678 | -0.60 ↓ % | -1.92 ↓ % | 22.99 ↑ % | 24.43 Billion Dollars | 1.47 Billion Dollars | 0.1243346251 |
| 10 | Cardano (ADA) | 0.3973110642 | -0.98 ↓ % | -3.52 ↓ % | 19.70 ↑ % | 14.28 Billion Dollars | 605.64 Million Dollars | 0.3401197257 |
| 11 | Bitcoin Cash (BCH) | 637.00 | -0.76 ↓ % | 0.60 ↑ % | 7.03 ↑ % | 12.73 Billion Dollars | 314.75 Million Dollars | 545.31 |
| 12 | Chainlink (LINK) | 13.35 | -0.83 ↓ % | -3.19 ↓ % | 9.73 ↑ % | 9.45 Billion Dollars | 722.94 Million Dollars | 11.43 |
| 13 | Hyperliquid (HYPE) | 26.45 | -1.13 ↓ % | -4.80 ↓ % | 3.88 ↑ % | 8.98 Billion Dollars | 214.01 Million Dollars | 22.65 |
| 14 | UNUS SED LEO (LEO) | 9.168 | 0.00 ↓ % | 1.77 ↑ % | -5.27 ↓ % | 8.45 Billion Dollars | 812.65 Thousand Dollar | 7.848 |
| 15 | Monero (XMR) | 438.68 | 0.85 ↑ % | -1.64 ↓ % | 3.21 ↑ % | 8.09 Billion Dollars | 88.19 Million Dollars | 375.53 |
| 16 | Stellar (XLM) | 0.2318597891 | -0.97 ↓ % | -3.41 ↓ % | 14.61 ↑ % | 7.52 Billion Dollars | 176.20 Million Dollars | 0.1984844999 |
| 17 | Zcash (ZEC) | 452.95 | -5.67 ↓ % | -8.51 ↓ % | -11.07 ↓ % | 7.46 Billion Dollars | 735.60 Million Dollars | 387.75 |
| 18 | Sui (SUI) | 1.7991 | -0.54 ↓ % | -3.95 ↓ % | 28.97 ↑ % | 6.82 Billion Dollars | 1.07 Billion Dollars | 1.5401 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 6.30 Billion Dollars | 144.93 Million Dollars | 0.8555 |
| 20 | Litecoin (LTC) | 81.31 | -0.65 ↓ % | -2.46 ↓ % | 6.10 ↑ % | 6.24 Billion Dollars | 351.45 Million Dollars | 69.61 |
| 21 | Avalanche (AVAX) | 14.01 | -1.03 ↓ % | -3.11 ↓ % | 14.62 ↑ % | 6.03 Billion Dollars | 360.73 Million Dollars | 12.00 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 138.73 Million Dollars | 0.8558 |
| 23 | Hedera (HBAR) | 0.1227140120 | -0.70 ↓ % | -3.33 ↓ % | 14.56 ↑ % | 5.25 Billion Dollars | 180.30 Million Dollars | 0.1050498208 |
| 24 | Canton (CC) | 0.1410211752 | 0.44 ↑ % | 3.92 ↑ % | -10.64 ↓ % | 5.23 Billion Dollars | 27.72 Million Dollars | 0.1207217412 |
| 25 | Shiba Inu (SHIB) | 0.0000087326 | -0.77 ↓ % | -2.45 ↓ % | 26.28 ↑ % | 5.15 Billion Dollars | 136.86 Million Dollars | 0.0000074755 |
| 26 | World Liberty Financial (WLFI) | 0.1685119419 | -1.16 ↓ % | -2.49 ↓ % | 16.38 ↑ % | 4.51 Billion Dollars | 122.57 Million Dollars | 0.1442553219 |
| 27 | Toncoin (TON) | 1.8596 | -0.41 ↓ % | -0.93 ↓ % | 11.47 ↑ % | 4.50 Billion Dollars | 127.38 Million Dollars | 1.5919 |
| 28 | Cronos (CRO) | 0.1024413908 | -0.95 ↓ % | -3.89 ↓ % | 15.11 ↑ % | 3.95 Billion Dollars | 16.82 Million Dollars | 0.0876953623 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.67 Billion Dollars | 106.95 Million Dollars | 0.8556 |
| 30 | Uniswap (UNI) | 5.696 | -0.84 ↓ % | -4.91 ↓ % | 1.27 ↑ % | 3.62 Billion Dollars | 359.71 Million Dollars | 4.876 |
| 31 | Polkadot (DOT) | 2.122 | -0.93 ↓ % | -3.14 ↓ % | 20.17 ↑ % | 3.51 Billion Dollars | 154.17 Million Dollars | 1.8169 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.38 Billion Dollars | 2.55 Billion Dollars | 0.8555 |
| 33 | Mantle (MNT) | 1.0207 | -0.72 ↓ % | -6.90 ↓ % | 6.30 ↑ % | 3.32 Billion Dollars | 99.22 Million Dollars | 0.8738 |
| 34 | Bittensor (TAO) | 267.55 | -1.24 ↓ % | -4.92 ↓ % | 22.54 ↑ % | 2.83 Billion Dollars | 153.01 Million Dollars | 229.03 |
| 35 | Pepe (PEPE) | 0.0000064946 | -0.43 ↓ % | -2.61 ↓ % | 60.78 ↑ % | 2.73 Billion Dollars | 892.70 Million Dollars | 0.0000055597 |
| 36 | Aave (AAVE) | 166.59 | -0.99 ↓ % | -3.07 ↓ % | 14.38 ↑ % | 2.55 Billion Dollars | 271.55 Million Dollars | 142.61 |
| 37 | Bitget Token (BGB) | 3.525 | -0.36 ↓ % | -1.19 ↓ % | 1.23 ↑ % | 2.46 Billion Dollars | 40.33 Million Dollars | 3.017 |
| 38 | OKB (OKB) | 111.63 | -0.64 ↓ % | -1.54 ↓ % | 1.89 ↑ % | 2.34 Billion Dollars | 24.58 Million Dollars | 95.56 |
| 39 | NEAR Protocol (NEAR) | 1.7008 | -1.13 ↓ % | -3.76 ↓ % | 13.42 ↑ % | 2.18 Billion Dollars | 180.22 Million Dollars | 1.4560 |
| 40 | MemeCore (M) | 1.6250 | -0.48 ↓ % | -1.25 ↓ % | 4.71 ↑ % | 2.04 Billion Dollars | 11.59 Million Dollars | 1.3911 |
| 41 | Ethereum Classic (ETC) | 12.78 | -0.97 ↓ % | -2.20 ↓ % | 11.48 ↑ % | 1.98 Billion Dollars | 60.44 Million Dollars | 10.94 |
| 42 | Ethena (ENA) | 0.2349384533 | -1.13 ↓ % | -7.06 ↓ % | 17.37 ↑ % | 1.87 Billion Dollars | 182.30 Million Dollars | 0.2011200027 |
| 43 | Aster (ASTER) | 0.7387 | -0.65 ↓ % | -3.79 ↓ % | 7.22 ↑ % | 1.84 Billion Dollars | 145.11 Million Dollars | 0.6324 |
| 44 | Tether Gold (XAUt) | 4,434.22 | -0.04 ↓ % | -0.65 ↓ % | 2.42 ↑ % | 1.81 Billion Dollars | 134.79 Million Dollars | 3,795.93 |
| 45 | Pi (PI) | 0.2088937253 | -0.26 ↓ % | -1.07 ↓ % | 2.49 ↑ % | 1.75 Billion Dollars | 7.79 Million Dollars | 0.1788243091 |
| 46 | Internet Computer (ICP) | 3.189 | -1.04 ↓ % | -2.62 ↓ % | 13.04 ↑ % | 1.74 Billion Dollars | 75.46 Million Dollars | 2.730 |
| 47 | PAX Gold (PAXG) | 4,449.33 | -0.03 ↓ % | -0.64 ↓ % | 2.58 ↑ % | 1.68 Billion Dollars | 187.17 Million Dollars | 3,808.87 |
| 48 | Worldcoin (WLD) | 0.5873 | -1.45 ↓ % | -5.25 ↓ % | 23.08 ↑ % | 1.59 Billion Dollars | 103.56 Million Dollars | 0.5028 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 20.53 Million Dollars | 0.8557 |
| 50 | KuCoin Token (KCS) | 11.44 | -0.38 ↓ % | -1.47 ↓ % | 6.76 ↑ % | 1.51 Billion Dollars | 3.09 Million Dollars | 9.794 |
| 51 | Sky (SKY) | 0.0614476998 | -0.54 ↓ % | -3.48 ↓ % | 6.88 ↑ % | 1.41 Billion Dollars | 13.13 Million Dollars | 0.0526025492 |
| 52 | Aptos (APT) | 1.8531 | -1.47 ↓ % | -3.29 ↓ % | 12.08 ↑ % | 1.39 Billion Dollars | 93.91 Million Dollars | 1.5864 |
| 53 | POL (prev. MATIC) (POL) | 0.1277737118 | -1.53 ↓ % | 1.16 ↑ % | 29.57 ↑ % | 1.35 Billion Dollars | 91.36 Million Dollars | 0.1093811970 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 108.01 Million Dollars | 0.8558 |
| 55 | Ondo (ONDO) | 0.4170460010 | -1.21 ↓ % | -6.00 ↓ % | 17.38 ↑ % | 1.32 Billion Dollars | 69.71 Million Dollars | 0.3570138974 |
| 56 | MYX Finance (MYX) | 5.056 | 0.14 ↑ % | 4.67 ↑ % | 35.82 ↑ % | 1.27 Billion Dollars | 26.51 Million Dollars | 4.328 |
| 57 | Kaspa (KAS) | 0.0469067474 | -2.95 ↓ % | -6.09 ↓ % | 10.40 ↑ % | 1.27 Billion Dollars | 27.85 Million Dollars | 0.0401547088 |
| 58 | Midnight (NIGHT) | 0.0761776449 | -0.18 ↓ % | -3.43 ↓ % | -11.80 ↓ % | 1.27 Billion Dollars | 37.57 Million Dollars | 0.0652121777 |
| 59 | Arbitrum (ARB) | 0.2097313622 | -1.05 ↓ % | -3.64 ↓ % | 13.17 ↑ % | 1.20 Billion Dollars | 105.66 Million Dollars | 0.1795413715 |
| 60 | Algorand (ALGO) | 0.1345676678 | -1.11 ↓ % | -4.25 ↓ % | 23.01 ↑ % | 1.19 Billion Dollars | 46.36 Million Dollars | 0.1151971903 |
| 61 | Cosmos (ATOM) | 2.402 | -0.81 ↓ % | -1.65 ↓ % | 25.18 ↑ % | 1.17 Billion Dollars | 70.83 Million Dollars | 2.057 |
| 62 | Render (RENDER) | 2.205 | 0.07 ↑ % | -5.22 ↓ % | 71.87 ↑ % | 1.14 Billion Dollars | 119.22 Million Dollars | 1.8880 |
| 63 | Filecoin (FIL) | 1.4987 | -0.94 ↓ % | -4.39 ↓ % | 17.27 ↑ % | 1.10 Billion Dollars | 158.71 Million Dollars | 1.2830 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.383 | -0.25 ↓ % | -1.38 ↓ % | 14.25 ↑ % | 1.08 Billion Dollars | 239.95 Million Dollars | 4.608 |
| 65 | VeChain (VET) | 0.0119491677 | -1.38 ↓ % | -4.63 ↓ % | 15.68 ↑ % | 1.03 Billion Dollars | 24.34 Million Dollars | 0.0102291328 |
| 66 | Bonk (BONK) | 0.0000111686 | -0.37 ↓ % | -3.98 ↓ % | 50.35 ↑ % | 982.79 Million Dollars | 209.16 Million Dollars | 0.0000095609 |
| 67 | Flare (FLR) | 0.0118335160 | -0.68 ↓ % | -4.86 ↓ % | 14.86 ↑ % | 978.36 Million Dollars | 7.70 Million Dollars | 0.0101301287 |
| 68 | XDC Network (XDC) | 0.0501380512 | -0.32 ↓ % | -2.64 ↓ % | -1.66 ↓ % | 956.78 Million Dollars | 27.26 Million Dollars | 0.0429208793 |
| 69 | Quant (QNT) | 75.85 | -0.25 ↓ % | -3.07 ↓ % | 11.43 ↑ % | 915.71 Million Dollars | 11.38 Million Dollars | 64.93 |
| 70 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 872.42 Million Dollars | 4.22 Million Dollars | 0.8550 |
| 71 | GateToken (GT) | 10.34 | -0.07 ↓ % | -1.83 ↓ % | -0.45 ↓ % | 829.19 Million Dollars | 3.57 Million Dollars | 8.855 |
| 72 | Pump.fun (PUMP) | 0.0022672208 | -2.07 ↓ % | -11.05 ↓ % | 18.74 ↑ % | 802.60 Million Dollars | 132.82 Million Dollars | 0.0019408634 |
| 73 | Sei (SEI) | 0.1235933273 | -1.15 ↓ % | -3.36 ↓ % | 11.89 ↑ % | 802.26 Million Dollars | 56.66 Million Dollars | 0.1058025622 |
| 74 | Lighter (LIT) | 3.039 | 0.30 ↑ % | 0.15 ↑ % | 21.17 ↑ % | 759.74 Million Dollars | 29.77 Million Dollars | 2.602 |
| 75 | Pudgy Penguins (PENGU) | 0.0120334257 | -0.09 ↓ % | -6.65 ↓ % | 39.66 ↑ % | 756.43 Million Dollars | 202.05 Million Dollars | 0.0103012622 |
| 76 | Jupiter (JUP) | 0.2154068934 | -1.02 ↓ % | -4.48 ↓ % | 15.10 ↑ % | 687.24 Million Dollars | 22.41 Million Dollars | 0.1843999327 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0207 | -0.64 ↓ % | -9.10 ↓ % | 58.37 ↑ % | 669.71 Million Dollars | 150.88 Million Dollars | 0.8738 |
| 78 | Story (IP) | 1.9560 | -1.32 ↓ % | -9.39 ↓ % | 16.10 ↑ % | 667.14 Million Dollars | 44.76 Million Dollars | 1.6744 |
| 79 | PancakeSwap (CAKE) | 1.9424 | -0.72 ↓ % | -2.68 ↓ % | 0.87 ↑ % | 651.55 Million Dollars | 46.01 Million Dollars | 1.6628 |
| 80 | 0.2738280579 | -0.37 ↓ % | -4.05 ↓ % | 38.09 ↑ % | 633.13 Million Dollars | 88.72 Million Dollars | 0.2344116043 | |
| 81 | Stacks (STX) | 0.3454401431 | -0.32 ↓ % | -3.93 ↓ % | 43.48 ↑ % | 626.84 Million Dollars | 23.09 Million Dollars | 0.2957154163 |
| 82 | Nexo (NEXO) | 0.9596 | -0.45 ↓ % | -2.34 ↓ % | 7.72 ↑ % | 620.06 Million Dollars | 11.31 Million Dollars | 0.8215 |
| 83 | Curve DAO Token (CRV) | 0.4234461251 | -1.22 ↓ % | 1.16 ↑ % | 17.75 ↑ % | 614.51 Million Dollars | 99.06 Million Dollars | 0.3624927491 |
| 84 | Optimism (OP) | 0.3132747701 | -1.14 ↓ % | -3.35 ↓ % | 18.46 ↑ % | 609.04 Million Dollars | 73.93 Million Dollars | 0.2681801201 |
| 85 | Tezos (XTZ) | 0.5643 | 0.12 ↑ % | -3.06 ↓ % | 16.00 ↑ % | 604.57 Million Dollars | 20.76 Million Dollars | 0.4830690773 |
| 86 | SPX6900 (SPX) | 0.5981 | -1.04 ↓ % | -2.28 ↓ % | 27.90 ↑ % | 556.86 Million Dollars | 17.20 Million Dollars | 0.5120 |
| 87 | Immutable (IMX) | 0.2741047980 | -1.46 ↓ % | -4.85 ↓ % | 27.01 ↑ % | 545.19 Million Dollars | 20.64 Million Dollars | 0.2346485087 |
| 88 | Lido DAO (LDO) | 0.6285 | -1.16 ↓ % | -3.66 ↓ % | 9.00 ↑ % | 532.04 Million Dollars | 39.92 Million Dollars | 0.5380 |
| 89 | Injective (INJ) | 5.205 | -0.59 ↓ % | -4.74 ↓ % | 24.88 ↑ % | 520.32 Million Dollars | 51.61 Million Dollars | 4.455 |
| 90 | FLOKI (FLOKI) | 0.0000541352 | -0.66 ↓ % | -3.33 ↓ % | 37.36 ↑ % | 516.43 Million Dollars | 77.57 Million Dollars | 0.0000463427 |
| 91 | Dash (DASH) | 40.39 | -1.69 ↓ % | -6.77 ↓ % | -1.54 ↓ % | 506.78 Million Dollars | 84.63 Million Dollars | 34.58 |
| 92 | Aerodrome Finance (AERO) | 0.5500 | -1.54 ↓ % | -6.38 ↓ % | 38.39 ↑ % | 501.08 Million Dollars | 20.43 Million Dollars | 0.4708297613 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 500.32 Million Dollars | 3.66 Billion Dollars | 0.8552 |
| 94 | TrueUSD (TUSD) | 0.9972 | 0.00 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 493.16 Million Dollars | 12.37 Million Dollars | 0.8537 |
| 95 | ether.fi (ETHFI) | 0.7464 | -1.22 ↓ % | -4.86 ↓ % | 9.17 ↑ % | 488.72 Million Dollars | 31.75 Million Dollars | 0.6390 |
| 96 | Celestia (TIA) | 0.5566 | -1.32 ↓ % | -3.87 ↓ % | 23.74 ↑ % | 481.05 Million Dollars | 41.60 Million Dollars | 0.4764642740 |
| 97 | Morpho (MORPHO) | 1.2225 | -1.11 ↓ % | -2.51 ↓ % | 11.45 ↑ % | 459.29 Million Dollars | 21.97 Million Dollars | 1.0466 |
| 98 | Chiliz (CHZ) | 0.0442434316 | -1.39 ↓ % | 2.46 ↑ % | 4.03 ↑ % | 451.47 Million Dollars | 60.90 Million Dollars | 0.0378747666 |
| 99 | IOTA (IOTA) | 0.1039557645 | -2.75 ↓ % | -5.91 ↓ % | 30.70 ↑ % | 440.01 Million Dollars | 14.13 Million Dollars | 0.0889917480 |
| 100 | Maple Finance (SYRUP) | 0.3813257643 | -0.12 ↓ % | 0.48 ↑ % | 18.49 ↑ % | 438.59 Million Dollars | 18.01 Million Dollars | 0.3264354458 |
