Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,776.65 | 0.57 ↑ % | 3.59 ↑ % | 3.98 ↑ % | 1,455.65 Billion Dollars | 49.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,154.07 | 1.09 ↑ % | 4.54 ↑ % | 5.09 ↑ % | 259.98 Billion Dollars | 26.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 97.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.15 | 0.52 ↑ % | 2.63 ↑ % | 5.36 ↑ % | 91.65 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4347 | 0.74 ↑ % | 3.37 ↑ % | 3.23 ↑ % | 87.85 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 78.84 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.26 | 0.95 ↑ % | 4.53 ↑ % | 5.40 ↑ % | 52.13 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2888444836 | 0.02 ↑ % | 0.02 ↑ % | 0.61 ↑ % | 27.37 Billion Dollars | 428.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000295259 | 0.34 ↑ % | 5.44 ↑ % | 7.59 ↑ % | 16.92 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2785670392 | 1.24 ↑ % | 5.93 ↑ % | 4.49 ↑ % | 10.05 Billion Dollars | 582.79 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.51 | 0.59 ↑ % | -0.67 ↓ % | 23.13 ↑ % | 9.65 Billion Dollars | 406.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.73 | -0.08 ↓ % | 2.31 ↑ % | 3.82 ↑ % | 9.40 Billion Dollars | 381.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.085 | 0.09 ↑ % | 1.06 ↑ % | 0.40 ↑ % | 8.37 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.429 | 1.42 ↑ % | 4.45 ↑ % | 3.87 ↑ % | 6.68 Billion Dollars | 763.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 360.13 | 0.29 ↑ % | 2.24 ↑ % | 1.00 ↑ % | 6.64 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 95.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1456799520 | -0.02 ↓ % | -2.52 ↓ % | -6.11 ↓ % | 5.54 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666332401 | 0.98 ↑ % | 4.11 ↑ % | 6.51 ↑ % | 5.50 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 247.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.13 | 1.20 ↑ % | 5.56 ↑ % | 10.02 ↑ % | 4.37 Billion Dollars | 385.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.19 | 0.41 ↑ % | 3.09 ↑ % | 2.84 ↑ % | 4.32 Billion Dollars | 304.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0990578527 | 0.82 ↑ % | 4.08 ↑ % | 0.43 ↑ % | 4.29 Billion Dollars | 104.74 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 133.63 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0422 | 0.14 ↑ % | 5.58 ↑ % | 11.45 ↑ % | 4.06 Billion Dollars | 673.83 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.00 | 0.10 ↑ % | 4.22 ↑ % | -0.58 ↓ % | 3.65 Billion Dollars | 370.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061830 | 0.17 ↑ % | 4.01 ↑ % | 12.28 ↑ % | 3.64 Billion Dollars | 164.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3141 | 0.95 ↑ % | -1.32 ↓ % | -0.81 ↓ % | 3.23 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778442984 | 0.50 ↑ % | 2.61 ↑ % | 1.30 ↑ % | 3.20 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1078782638 | 1.71 ↑ % | 6.70 ↑ % | 7.19 ↑ % | 2.98 Billion Dollars | 154.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,078.44 | 0.08 ↑ % | -1.24 ↓ % | 0.58 ↑ % | 2.87 Billion Dollars | 431.13 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2770472896 | 0.47 ↑ % | 8.13 ↑ % | 37.00 ↑ % | 2.68 Billion Dollars | 136.01 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.73 | 2.73 ↑ % | 15.69 ↑ % | 35.42 ↑ % | 2.66 Billion Dollars | 366.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.154 | 1.67 ↑ % | 5.97 ↑ % | 5.90 ↑ % | 2.63 Billion Dollars | 282.78 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5319 | 0.93 ↑ % | 2.03 ↑ % | 1.74 ↑ % | 2.56 Billion Dollars | 130.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,111.41 | 0.08 ↑ % | -1.33 ↓ % | 0.56 ↑ % | 2.56 Billion Dollars | 354.43 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7290 | 0.59 ↑ % | 2.33 ↑ % | 5.96 ↑ % | 2.39 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.79 | 0.40 ↑ % | 0.42 ↑ % | -0.24 ↓ % | 2.01 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0846572184 | 0.97 ↑ % | 4.60 ↑ % | 12.04 ↑ % | 1.95 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4925 | -0.19 ↓ % | 2.46 ↑ % | -0.30 ↓ % | 1.91 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 117.37 | 1.12 ↑ % | 6.20 ↑ % | 2.72 ↑ % | 1.80 Billion Dollars | 426.80 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7182 | 0.62 ↑ % | 0.19 ↑ % | 2.70 ↑ % | 1.78 Billion Dollars | 145.11 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3532 | 0.17 ↑ % | 2.46 ↑ % | 7.89 ↑ % | 1.75 Billion Dollars | 353.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 163.01 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.11 ↑ % | 0.42 ↑ % | -0.09 ↓ % | 1.52 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035684 | -0.56 ↓ % | 7.37 ↑ % | 3.20 ↑ % | 1.48 Billion Dollars | 471.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.650 | 0.72 ↑ % | 0.22 ↑ % | 4.30 ↑ % | 1.46 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.702 | 1.45 ↑ % | 5.72 ↑ % | 2.45 ↑ % | 1.36 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2731803502 | 0.80 ↑ % | 6.23 ↑ % | 4.52 ↑ % | 1.33 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3742587005 | 1.27 ↑ % | 3.35 ↑ % | -6.35 ↓ % | 1.09 Billion Dollars | 163.31 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.194 | 0.88 ↑ % | 2.00 ↑ % | 4.21 ↑ % | 1.08 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0985516463 | 0.05 ↑ % | 0.15 ↑ % | -0.99 ↓ % | 1.05 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9053 | 2.67 ↑ % | 18.88 ↑ % | 37.47 ↑ % | 988.36 Million Dollars | 188.73 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.229 | -1.49 ↓ % | 50.57 ↑ % | 33.59 ↑ % | 983.13 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1142853602 | 0.56 ↑ % | 8.96 ↑ % | 1.44 ↑ % | 970.53 Million Dollars | 115.83 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8637 | 0.68 ↑ % | 2.11 ↑ % | 2.76 ↑ % | 927.28 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0537466677 | 0.93 ↑ % | 14.40 ↑ % | -9.79 ↓ % | 892.59 Million Dollars | 124.79 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0311795872 | 0.44 ↑ % | 2.37 ↑ % | 2.22 ↑ % | 850.50 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0956395089 | 1.46 ↑ % | 10.02 ↑ % | 11.49 ↑ % | 850.22 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.071 | -0.41 ↓ % | 0.49 ↑ % | 0.75 ↑ % | 814.47 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.87 | 1.55 ↑ % | 4.41 ↑ % | -1.07 ↓ % | 795.24 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9373 | 1.15 ↑ % | -1.79 ↓ % | 3.74 ↑ % | 779.95 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090992722 | 0.30 ↑ % | 1.72 ↑ % | -0.02 ↓ % | 774.79 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9494 | 1.21 ↑ % | 2.81 ↑ % | -4.47 ↓ % | 752.89 Million Dollars | 93.39 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021657256 | 0.25 ↑ % | 4.66 ↑ % | 9.99 ↑ % | 719.23 Million Dollars | 117.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8942 | 0.87 ↑ % | 3.06 ↑ % | -10.98 ↓ % | 680.85 Million Dollars | 110.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0334508132 | 0.71 ↑ % | 1.27 ↑ % | -0.22 ↓ % | 666.92 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074796436 | 0.59 ↑ % | 5.24 ↑ % | 3.71 ↑ % | 643.14 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1051485446 | 0.23 ↑ % | 6.08 ↑ % | 2.49 ↑ % | 624.49 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.049 | 0.33 ↑ % | 0.44 ↑ % | 7.39 ↑ % | 623.88 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289624068 | -0.07 ↓ % | 1.79 ↑ % | 3.97 ↑ % | 603.31 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9209 | 0.46 ↑ % | 1.10 ↑ % | 5.62 ↑ % | 595.06 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1699428954 | 0.68 ↑ % | 3.77 ↑ % | -5.47 ↓ % | 594.35 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065226 | -0.43 ↓ % | 9.26 ↑ % | 8.05 ↑ % | 573.95 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7776 | 1.69 ↑ % | 8.12 ↑ % | 10.28 ↑ % | 510.36 Million Dollars | 101.60 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.52 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0077787848 | 0.73 ↑ % | 9.26 ↑ % | 10.59 ↑ % | 488.98 Million Dollars | 127.59 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2649520722 | 1.44 ↑ % | 4.49 ↑ % | -0.04 ↓ % | 480.78 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4345 | 0.71 ↑ % | 2.97 ↑ % | 4.82 ↑ % | 473.39 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.76 | 0.15 ↑ % | -2.95 ↓ % | -10.52 ↓ % | 463.39 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0522750508 | -1.44 ↓ % | -1.77 ↓ % | 8.36 ↑ % | 460.81 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0671620374 | 0.52 ↑ % | 5.46 ↑ % | -1.02 ↓ % | 452.22 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1479 | 0.15 ↑ % | -0.63 ↓ % | -0.72 ↓ % | 446.12 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2441631450 | -0.52 ↓ % | -3.72 ↓ % | -12.43 ↓ % | 439.49 Million Dollars | 146.83 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5767 | 0.54 ↑ % | 0.64 ↑ % | 6.98 ↑ % | 429.11 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.81 | 0.84 ↑ % | 3.03 ↑ % | 0.38 ↑ % | 426.80 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 90 | 0.1832066506 | 1.32 ↑ % | 14.14 ↑ % | 22.98 ↑ % | 414.11 Million Dollars | 193.48 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.81 | -1.71 ↓ % | 13.40 ↑ % | 11.27 ↑ % | 407.95 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3752370390 | 0.18 ↑ % | 2.99 ↑ % | -1.01 ↓ % | 404.63 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382094369 | 1.32 ↑ % | 2.44 ↑ % | 3.94 ↑ % | 394.58 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.711 | -1.58 ↓ % | 10.06 ↑ % | 29.23 ↑ % | 394.43 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0007 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 375.10 Million Dollars | 439.41 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2468185499 | 1.05 ↑ % | 5.67 ↑ % | -0.76 ↓ % | 363.69 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3627538615 | 0.39 ↑ % | 2.61 ↑ % | 4.10 ↑ % | 362.75 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.67 | 0.62 ↑ % | 1.69 ↑ % | 1.15 ↑ % | 347.52 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0554243070 | 0.26 ↑ % | 1.48 ↑ % | 3.44 ↑ % | 347.30 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 100 | 0.1329128859 | 0.77 ↑ % | -7.22 ↓ % | -20.72 ↓ % | 334.42 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
