Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,586.70 | 0.10 ↑ % | -3.81 ↓ % | -10.11 ↓ % | 1,330.91 Billion Dollars | 46.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,932.33 | -0.37 ↓ % | -4.33 ↓ % | -10.19 ↓ % | 233.22 Billion Dollars | 22.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 184.34 Billion Dollars | 88.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3556 | -0.63 ↓ % | -3.61 ↓ % | -12.00 ↓ % | 82.58 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.72 | -0.79 ↓ % | -4.09 ↓ % | -18.95 ↓ % | 80.96 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.39 Billion Dollars | 14.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.94 | -0.48 ↓ % | -4.98 ↓ % | -13.66 ↓ % | 45.38 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2752342469 | -0.02 ↓ % | -0.86 ↓ % | -2.94 ↓ % | 26.07 Billion Dollars | 543.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0890658583 | -0.32 ↓ % | -4.14 ↓ % | -13.74 ↓ % | 15.03 Billion Dollars | 871.86 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 511.03 | -0.87 ↓ % | -1.06 ↓ % | -1.61 ↓ % | 10.22 Billion Dollars | 480.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2529616817 | -0.53 ↓ % | -3.94 ↓ % | -11.47 ↓ % | 9.12 Billion Dollars | 441.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.407 | 0.06 ↑ % | -2.22 ↓ % | -4.89 ↓ % | 7.75 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.94 | 0.46 ↑ % | -2.72 ↓ % | -14.86 ↓ % | 7.51 Billion Dollars | 330.93 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 6.37 Billion Dollars | 136.46 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1655916123 | 1.42 ↑ % | 0.43 ↑ % | -7.39 ↓ % | 6.25 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 336.02 | -0.25 ↓ % | 2.47 ↑ % | -10.55 ↓ % | 6.20 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.242 | -0.28 ↓ % | -3.76 ↓ % | -10.40 ↓ % | 5.84 Billion Dollars | 748.26 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1516082061 | -0.93 ↓ % | -5.06 ↓ % | -10.48 ↓ % | 4.96 Billion Dollars | 121.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.22 | -1.04 ↓ % | -3.91 ↓ % | -11.76 ↓ % | 3.94 Billion Dollars | 330.70 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.90 Billion Dollars | 372.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0878390538 | -0.65 ↓ % | -3.97 ↓ % | -1.90 ↓ % | 3.78 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 226.61 | 0.81 ↑ % | -2.90 ↓ % | -14.78 ↓ % | 3.75 Billion Dollars | 316.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.517 | -0.71 ↓ % | -2.96 ↓ % | -12.19 ↓ % | 3.68 Billion Dollars | 282.04 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058162 | -0.48 ↓ % | -3.51 ↓ % | -11.60 ↓ % | 3.43 Billion Dollars | 135.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8844 | -0.70 ↓ % | -5.12 ↓ % | -17.65 ↓ % | 3.40 Billion Dollars | 519.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3005 | -0.81 ↓ % | -3.56 ↓ % | -3.99 ↓ % | 3.18 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757654649 | -0.31 ↓ % | -3.66 ↓ % | -5.86 ↓ % | 3.02 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1008513032 | 0.12 ↑ % | -6.97 ↓ % | -22.68 ↓ % | 2.70 Billion Dollars | 121.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,034.51 | 0.01 ↑ % | 0.66 ↑ % | 2.42 ↑ % | 2.62 Billion Dollars | 481.97 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.830 | -2.92 ↓ % | 13.85 ↑ % | 3.25 ↑ % | 2.43 Billion Dollars | 657.92 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,070.12 | 0.04 ↑ % | 0.89 ↑ % | 2.63 ↑ % | 2.33 Billion Dollars | 300.79 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2360 | -0.93 ↓ % | -3.66 ↓ % | -14.65 ↓ % | 2.06 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6049 | -0.22 ↓ % | -4.60 ↓ % | -12.70 ↓ % | 1.97 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4060 | 0.91 ↑ % | -3.17 ↓ % | -6.68 ↓ % | 1.78 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6813 | 3.07 ↑ % | 3.46 ↑ % | 23.65 ↑ % | 1.69 Billion Dollars | 251.53 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 106.01 | -1.31 ↓ % | -3.25 ↓ % | -13.28 ↓ % | 1.62 Billion Dollars | 328.62 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.316 | -0.18 ↓ % | -5.34 ↓ % | -22.20 ↓ % | 1.62 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.36 | -0.56 ↓ % | -6.85 ↓ % | -21.26 ↓ % | 1.56 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 230.23 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 72.22 | -0.82 ↓ % | -4.56 ↓ % | -10.47 ↓ % | 1.52 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0658745790 | 0.51 ↑ % | -4.53 ↓ % | 8.72 ↑ % | 1.52 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035051 | -1.26 ↓ % | -3.55 ↓ % | -13.38 ↓ % | 1.45 Billion Dollars | 298.80 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.315 | -0.66 ↓ % | -2.31 ↓ % | -11.47 ↓ % | 1.27 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.045 | -0.48 ↓ % | -3.93 ↓ % | -13.49 ↓ % | 1.25 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9486 | -1.22 ↓ % | -4.79 ↓ % | -17.17 ↓ % | 1.22 Billion Dollars | 156.90 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1322690125 | -0.59 ↓ % | -4.26 ↓ % | -15.79 ↓ % | 1.19 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2383517726 | -0.40 ↓ % | -3.47 ↓ % | -11.34 ↓ % | 1.16 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.920 | -0.58 ↓ % | -2.78 ↓ % | -11.20 ↓ % | 1.05 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3683540347 | 0.93 ↑ % | -3.19 ↓ % | -8.23 ↓ % | 1.04 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 3.994 | -5.07 ↓ % | -32.45 ↓ % | -30.52 ↓ % | 1.00 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.04 ↑ % | 0.04 ↑ % | 0.16 ↑ % | 1.00 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9185 | -0.32 ↓ % | -0.78 ↓ % | -4.76 ↓ % | 944.82 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0889508524 | -0.99 ↓ % | -3.94 ↓ % | -16.46 ↓ % | 941.96 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1098852411 | -0.77 ↓ % | -5.40 ↓ % | -18.10 ↓ % | 903.81 Million Dollars | 96.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314171531 | -0.92 ↓ % | 0.58 ↑ % | 0.62 ↑ % | 854.37 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.13 | 0.46 ↑ % | -2.05 ↓ % | 5.89 ↑ % | 834.58 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0479898218 | 0.48 ↑ % | -2.20 ↓ % | 0.60 ↑ % | 796.99 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888870256 | -0.97 ↓ % | -4.96 ↓ % | -13.63 ↓ % | 788.50 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.824 | -0.55 ↓ % | -2.40 ↓ % | -9.76 ↓ % | 785.95 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092681754 | -0.25 ↓ % | -4.09 ↓ % | -4.62 ↓ % | 785.04 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 64 | LayerZero (ZRO) | 2.471 | -0.35 ↓ % | 40.28 ↑ % | 37.73 ↑ % | 728.62 Million Dollars | 642.01 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.134 | -0.21 ↓ % | -5.08 ↓ % | -24.14 ↓ % | 728.60 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9317 | -2.05 ↓ % | -5.42 ↓ % | -23.48 ↓ % | 714.56 Million Dollars | 76.04 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 709.99 Million Dollars | 115.31 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352513295 | -0.01 ↓ % | -0.47 ↓ % | 0.27 ↑ % | 702.62 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018576947 | 0.17 ↑ % | -4.73 ↓ % | -18.42 ↓ % | 657.62 Million Dollars | 107.02 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2517 | -0.59 ↓ % | -5.12 ↓ % | -16.15 ↓ % | 649.30 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8631 | -0.87 ↓ % | -5.13 ↓ % | -17.54 ↓ % | 649.24 Million Dollars | 103.24 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074850775 | -0.44 ↓ % | -4.06 ↓ % | -8.75 ↓ % | 643.60 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1065580905 | -1.24 ↓ % | -4.34 ↓ % | -18.58 ↓ % | 620.89 Million Dollars | 93.19 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.7880 | -1.35 ↓ % | -3.95 ↓ % | 1.84 ↑ % | 509.16 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058264 | 0.12 ↑ % | -2.63 ↓ % | -15.47 ↓ % | 512.69 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9988 | 0.05 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 493.93 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0703876166 | -0.21 ↓ % | -3.43 ↓ % | -16.09 ↓ % | 465.42 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4582239925 | -3.62 ↓ % | 18.30 ↑ % | 155.84 ↑ % | 458.22 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1857 | -0.02 ↓ % | -0.38 ↓ % | 0.45 ↑ % | 458.14 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2501284261 | -0.72 ↓ % | -2.53 ↓ % | -13.07 ↓ % | 453.88 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1383556874 | -1.07 ↓ % | -5.96 ↓ % | -26.33 ↓ % | 448.81 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2888 | -0.62 ↓ % | -3.09 ↓ % | -15.99 ↓ % | 428.03 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3900977336 | -0.09 ↓ % | -3.60 ↓ % | -16.59 ↓ % | 419.39 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.10 | 0.32 ↑ % | -5.51 ↓ % | -18.93 ↓ % | 416.62 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0838 | -0.34 ↓ % | -5.69 ↓ % | -14.49 ↓ % | 410.57 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.06 | -2.29 ↓ % | -6.05 ↓ % | 16.77 ↑ % | 398.28 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0384783704 | -0.63 ↓ % | -3.63 ↓ % | -10.86 ↓ % | 395.17 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | 0.17 ↑ % | 395.02 Million Dollars | 560.43 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0222359634 | 5.15 ↑ % | -5.75 ↓ % | -15.11 ↓ % | 391.35 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1109 | -0.87 ↓ % | -4.94 ↓ % | -16.25 ↓ % | 389.12 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059526016 | -0.37 ↓ % | -3.04 ↓ % | -17.92 ↓ % | 374.18 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1747133415 | -1.55 ↓ % | -5.23 ↓ % | -20.41 ↓ % | 369.69 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 93 | 0.1516139710 | 5.02 ↑ % | 2.88 ↑ % | 20.40 ↑ % | 365.50 Million Dollars | 24.53 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0412161264 | 1.01 ↑ % | -4.22 ↓ % | 2.43 ↑ % | 363.32 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5377 | -0.41 ↓ % | -4.26 ↓ % | -13.77 ↓ % | 352.85 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.85 | -4.26 ↓ % | -1.26 ↓ % | 13.78 ↑ % | 349.89 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 97 | 0.1523037729 | -0.33 ↓ % | -2.58 ↓ % | -14.32 ↓ % | 347.69 Million Dollars | 41.65 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0544042628 | -0.27 ↓ % | 0.37 ↑ % | -6.98 ↓ % | 339.56 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3340 | -2.12 ↓ % | -10.56 ↓ % | -11.49 ↓ % | 333.50 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2276537219 | -1.20 ↓ % | -3.15 ↓ % | -17.42 ↓ % | 333.33 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
