Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,471.33 | 0.39 ↑ % | -4.89 ↓ % | -8.24 ↓ % | 1,328.61 Billion Dollars | 47.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,934.20 | 0.61 ↑ % | -5.29 ↓ % | -8.25 ↓ % | 233.44 Billion Dollars | 22.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 184.29 Billion Dollars | 90.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3718 | 1.38 ↑ % | -3.75 ↓ % | -9.46 ↓ % | 83.57 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.98 | 1.23 ↑ % | -3.47 ↓ % | -16.00 ↓ % | 82.22 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.34 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.34 | 0.19 ↑ % | -6.59 ↓ % | -12.64 ↓ % | 45.04 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2761402495 | 0.16 ↑ % | -0.67 ↓ % | -2.16 ↓ % | 26.16 Billion Dollars | 563.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902516308 | 0.97 ↑ % | -3.98 ↓ % | -11.72 ↓ % | 15.23 Billion Dollars | 919.75 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 516.22 | 0.88 ↑ % | -1.03 ↓ % | -0.39 ↓ % | 10.32 Billion Dollars | 486.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2552148099 | 0.57 ↑ % | -3.55 ↓ % | -10.13 ↓ % | 9.20 Billion Dollars | 447.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.400 | 0.00 ↓ % | -2.31 ↓ % | -4.67 ↓ % | 7.74 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.48 | 1.32 ↑ % | -2.99 ↓ % | -13.30 ↓ % | 7.65 Billion Dollars | 343.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.58 | 2.25 ↑ % | 6.31 ↑ % | -8.57 ↓ % | 6.39 Billion Dollars | 102.02 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 6.36 Billion Dollars | 147.06 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1666639033 | 1.03 ↑ % | -0.23 ↓ % | -7.08 ↓ % | 6.29 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.257 | 0.46 ↑ % | -4.42 ↓ % | -9.53 ↓ % | 5.85 Billion Dollars | 770.65 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1529956139 | 1.01 ↑ % | -3.90 ↓ % | -9.19 ↓ % | 5.01 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.73 | 0.60 ↑ % | -3.80 ↓ % | -10.05 ↓ % | 3.97 Billion Dollars | 337.12 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 353.77 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.26 | 2.41 ↑ % | -0.16 ↓ % | -9.78 ↓ % | 3.87 Billion Dollars | 333.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889160432 | 1.44 ↑ % | -2.81 ↓ % | -0.42 ↓ % | 3.82 Billion Dollars | 112.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.636 | 1.27 ↑ % | -2.16 ↓ % | -10.43 ↓ % | 3.73 Billion Dollars | 294.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058433 | 0.42 ↑ % | -3.56 ↓ % | -10.78 ↓ % | 3.44 Billion Dollars | 138.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8887 | 0.91 ↑ % | -5.28 ↓ % | -16.32 ↓ % | 3.42 Billion Dollars | 544.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3243 | 0.95 ↑ % | -2.01 ↓ % | -3.95 ↓ % | 3.24 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758928549 | 0.37 ↑ % | -4.03 ↓ % | -4.20 ↓ % | 3.02 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1023735590 | 0.71 ↑ % | -5.37 ↓ % | -21.43 ↓ % | 2.74 Billion Dollars | 128.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,067.40 | 0.40 ↑ % | 1.06 ↑ % | 3.64 ↑ % | 2.63 Billion Dollars | 489.65 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,105.88 | 0.45 ↑ % | 1.33 ↑ % | 3.87 ↑ % | 2.34 Billion Dollars | 308.02 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.644 | -5.19 ↓ % | 7.37 ↑ % | -1.50 ↓ % | 2.31 Billion Dollars | 745.97 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2554 | 1.16 ↑ % | -2.21 ↓ % | -12.72 ↓ % | 2.09 Billion Dollars | 114.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6124 | 0.77 ↑ % | -3.78 ↓ % | -11.00 ↓ % | 1.99 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4655 | 3.08 ↑ % | 2.12 ↑ % | -1.19 ↓ % | 1.86 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6994 | -0.27 ↓ % | 7.52 ↑ % | 28.88 ↑ % | 1.73 Billion Dollars | 297.04 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 106.36 | -0.17 ↓ % | -3.80 ↓ % | -12.04 ↓ % | 1.63 Billion Dollars | 354.37 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.314 | 0.11 ↑ % | -4.62 ↓ % | -22.07 ↓ % | 1.62 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.71 | 0.86 ↑ % | -6.80 ↓ % | -21.21 ↓ % | 1.56 Billion Dollars | 102.38 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0665524528 | 1.19 ↑ % | -5.23 ↓ % | 10.66 ↑ % | 1.53 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 72.70 | 0.65 ↑ % | -4.75 ↓ % | -9.67 ↓ % | 1.53 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 230.93 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035475 | 0.46 ↑ % | -3.98 ↓ % | -12.64 ↓ % | 1.47 Billion Dollars | 308.52 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.330 | 1.25 ↑ % | -2.57 ↓ % | -10.22 ↓ % | 1.28 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.129 | 0.73 ↑ % | -3.19 ↓ % | -11.89 ↓ % | 1.26 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9615 | 1.26 ↑ % | -4.14 ↓ % | -15.48 ↓ % | 1.24 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1325410235 | 0.72 ↑ % | -3.92 ↓ % | -15.03 ↓ % | 1.19 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2407949116 | 0.86 ↑ % | -3.46 ↓ % | -9.73 ↓ % | 1.17 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.922 | 0.29 ↑ % | -3.30 ↓ % | -9.92 ↓ % | 1.05 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3701747330 | 0.98 ↑ % | -2.65 ↓ % | -7.78 ↓ % | 1.05 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 4.016 | 4.64 ↑ % | -32.01 ↓ % | -31.45 ↓ % | 1.01 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | 0.19 ↑ % | 1.01 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9205 | -0.19 ↓ % | -0.63 ↓ % | -4.42 ↓ % | 945.85 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0889906898 | 0.26 ↑ % | -3.45 ↓ % | -16.22 ↓ % | 942.38 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1105828848 | 0.55 ↑ % | -4.94 ↓ % | -17.52 ↓ % | 909.54 Million Dollars | 99.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316231825 | 1.05 ↑ % | 1.38 ↑ % | 2.62 ↑ % | 859.98 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.96 | 0.63 ↑ % | -0.48 ↓ % | 6.16 ↑ % | 832.54 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0482719557 | -0.19 ↓ % | -1.73 ↓ % | -0.07 ↓ % | 801.67 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898667803 | 0.98 ↑ % | -2.52 ↓ % | -11.97 ↓ % | 797.19 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093001597 | 0.77 ↑ % | -4.10 ↓ % | -3.16 ↓ % | 787.75 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.801 | -0.18 ↓ % | -2.96 ↓ % | -9.60 ↓ % | 783.29 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | LayerZero (ZRO) | 2.508 | 2.31 ↑ % | 42.07 ↑ % | 42.79 ↑ % | 739.44 Million Dollars | 669.08 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.182 | 1.10 ↑ % | -3.87 ↓ % | -22.60 ↓ % | 739.77 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9395 | 0.82 ↑ % | -5.09 ↓ % | -22.54 ↓ % | 720.53 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 709.99 Million Dollars | 119.59 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0353408970 | 0.26 ↑ % | 0.22 ↑ % | 1.25 ↑ % | 704.41 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018628414 | 0.47 ↑ % | -5.49 ↓ % | -18.02 ↓ % | 659.45 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8739 | 1.14 ↑ % | -4.02 ↓ % | -16.30 ↓ % | 657.37 Million Dollars | 105.02 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2601 | 0.84 ↑ % | -4.52 ↓ % | -15.86 ↓ % | 653.63 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075600176 | 0.99 ↑ % | -3.41 ↓ % | -7.76 ↓ % | 650.05 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1074519547 | 0.53 ↑ % | -2.95 ↓ % | -17.58 ↓ % | 626.10 Million Dollars | 97.49 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8023 | 0.40 ↑ % | -2.63 ↓ % | 5.84 ↑ % | 518.40 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058500 | 0.83 ↑ % | -3.23 ↓ % | -14.28 ↓ % | 514.77 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 493.68 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4791375370 | 2.97 ↑ % | 23.66 ↑ % | 168.88 ↑ % | 479.14 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0707335305 | 0.47 ↑ % | -2.68 ↓ % | -15.12 ↓ % | 467.71 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2554838594 | 2.44 ↑ % | -0.28 ↓ % | -10.07 ↓ % | 463.60 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1878 | 0.07 ↑ % | -0.15 ↓ % | 0.64 ↑ % | 462.15 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1384680750 | 0.25 ↑ % | -5.58 ↓ % | -25.44 ↓ % | 449.18 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2946 | 0.71 ↑ % | -3.09 ↓ % | -14.28 ↓ % | 429.96 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.07 | 2.41 ↑ % | -3.00 ↓ % | -16.11 ↓ % | 428.74 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3944600146 | 0.94 ↑ % | -2.73 ↓ % | -14.40 ↓ % | 424.08 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0903 | 1.17 ↑ % | -5.79 ↓ % | -14.43 ↓ % | 413.03 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0388913633 | 1.65 ↑ % | -2.91 ↓ % | -10.29 ↓ % | 399.42 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.12 | -0.24 ↓ % | -5.73 ↓ % | 16.84 ↑ % | 399.34 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.20 ↑ % | 394.95 Million Dollars | 589.07 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1192 | 0.92 ↑ % | -4.55 ↓ % | -14.73 ↓ % | 392.02 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0214712576 | -1.84 ↓ % | -6.64 ↓ % | -16.94 ↓ % | 377.89 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059577212 | 0.34 ↑ % | -3.53 ↓ % | -16.59 ↓ % | 374.50 Million Dollars | 90.16 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1768139846 | 0.81 ↑ % | -4.01 ↓ % | -19.15 ↓ % | 374.14 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0419369933 | 0.84 ↑ % | -2.69 ↓ % | 5.07 ↑ % | 369.68 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 94 | 0.1523649918 | 1.40 ↑ % | 1.41 ↑ % | 17.01 ↑ % | 367.31 Million Dollars | 24.76 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5389 | 0.28 ↑ % | -5.12 ↓ % | -12.96 ↓ % | 353.65 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 96 | 0.1534340207 | 0.85 ↑ % | -2.64 ↓ % | -13.06 ↓ % | 350.27 Million Dollars | 42.52 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.3705 | 2.97 ↑ % | -6.75 ↓ % | -6.50 ↓ % | 342.61 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0546206355 | 0.22 ↑ % | 0.28 ↑ % | -6.20 ↓ % | 340.92 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2298775513 | 0.66 ↑ % | -2.03 ↓ % | -15.91 ↓ % | 336.59 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 16.94 | -4.77 ↓ % | -4.84 ↓ % | 2.95 ↑ % | 331.94 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
