Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,041.93 | 1.78 ↑ % | 7.88 ↑ % | 8.48 ↑ % | 1,460.67 Billion Dollars | 67.63 Billion Dollars | 62,776.84 |
| 2 | Ethereum (ETH) | 2,136.21 | 2.57 ↑ % | 8.59 ↑ % | 5.79 ↑ % | 257.82 Billion Dollars | 30.03 Billion Dollars | 1,835.99 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 183.76 Billion Dollars | 117.83 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 658.81 | 1.09 ↑ % | 4.65 ↑ % | 5.96 ↑ % | 89.83 Billion Dollars | 1.97 Billion Dollars | 566.22 |
| 5 | XRP (XRP) | 1.4526 | 2.82 ↑ % | 6.63 ↑ % | 0.74 ↑ % | 88.74 Billion Dollars | 3.77 Billion Dollars | 1.2485 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.58 Billion Dollars | 16.54 Billion Dollars | 0.8595 |
| 7 | Solana (SOL) | 92.39 | 2.43 ↑ % | 8.78 ↑ % | 7.21 ↑ % | 52.64 Billion Dollars | 6.62 Billion Dollars | 79.41 |
| 8 | TRON (TRX) | 0.2858551719 | 0.42 ↑ % | 1.81 ↑ % | 0.33 ↑ % | 27.08 Billion Dollars | 622.29 Million Dollars | 0.2456819436 |
| 9 | Dogecoin (DOGE) | 0.0979056250 | 3.14 ↑ % | 8.63 ↑ % | -3.89 ↓ % | 16.54 Billion Dollars | 1.81 Billion Dollars | 0.0841462621 |
| 10 | Cardano (ADA) | 0.2788644154 | 2.06 ↑ % | 5.30 ↑ % | -4.41 ↓ % | 10.06 Billion Dollars | 901.09 Million Dollars | 0.2396736471 |
| 11 | Bitcoin Cash (BCH) | 471.27 | 1.57 ↑ % | 7.02 ↑ % | -9.16 ↓ % | 9.43 Billion Dollars | 444.89 Million Dollars | 405.04 |
| 12 | Hyperliquid (HYPE) | 33.06 | 1.36 ↑ % | 4.45 ↑ % | 17.58 ↑ % | 8.52 Billion Dollars | 308.62 Million Dollars | 28.41 |
| 13 | UNUS SED LEO (LEO) | 9.122 | -0.03 ↓ % | -0.75 ↓ % | 3.92 ↑ % | 8.40 Billion Dollars | 1.29 Million Dollars | 7.840 |
| 14 | Chainlink (LINK) | 9.428 | 2.42 ↑ % | 8.00 ↑ % | 1.52 ↑ % | 6.68 Billion Dollars | 900.18 Million Dollars | 8.103 |
| 15 | Monero (XMR) | 361.71 | 3.00 ↑ % | 5.43 ↑ % | 5.34 ↑ % | 6.67 Billion Dollars | 108.06 Million Dollars | 310.87 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.99 Billion Dollars | 194.86 Million Dollars | 0.8591 |
| 17 | Canton (CC) | 0.1571591820 | 0.18 ↑ % | -0.41 ↓ % | -2.62 ↓ % | 5.96 Billion Dollars | 26.32 Million Dollars | 0.1350725020 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 132.39 Million Dollars | 0.8596 |
| 19 | Stellar (XLM) | 0.1588339406 | 2.37 ↑ % | 5.51 ↑ % | -1.71 ↓ % | 5.24 Billion Dollars | 136.26 Million Dollars | 0.1365118951 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.62 Billion Dollars | 2.54 Billion Dollars | 0.8592 |
| 21 | Hedera (HBAR) | 0.1028057122 | 1.62 ↑ % | 7.48 ↑ % | 1.13 ↑ % | 4.42 Billion Dollars | 136.80 Million Dollars | 0.0883577058 |
| 22 | Litecoin (LTC) | 56.47 | 1.40 ↑ % | 4.37 ↑ % | -2.46 ↓ % | 4.34 Billion Dollars | 419.17 Million Dollars | 48.53 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.16 Billion Dollars | 219.55 Million Dollars | 0.8595 |
| 24 | Avalanche (AVAX) | 9.613 | 2.54 ↑ % | 5.34 ↑ % | 0.67 ↑ % | 4.15 Billion Dollars | 433.20 Million Dollars | 8.262 |
| 25 | Zcash (ZEC) | 239.13 | 2.53 ↑ % | 10.57 ↑ % | -3.72 ↓ % | 3.96 Billion Dollars | 354.26 Million Dollars | 205.52 |
| 26 | Sui (SUI) | 0.9691 | 2.93 ↑ % | 7.24 ↑ % | 2.21 ↑ % | 3.78 Billion Dollars | 627.01 Million Dollars | 0.8329 |
| 27 | Shiba Inu (SHIB) | 0.0000057458 | 2.44 ↑ % | 5.08 ↑ % | -8.87 ↓ % | 3.39 Billion Dollars | 143.93 Million Dollars | 0.0000049383 |
| 28 | Cronos (CRO) | 0.0780888442 | 1.36 ↑ % | 4.05 ↑ % | -0.97 ↓ % | 3.21 Billion Dollars | 10.22 Million Dollars | 0.0671144723 |
| 29 | Toncoin (TON) | 1.3032 | 0.54 ↑ % | 5.85 ↑ % | -1.67 ↓ % | 3.20 Billion Dollars | 95.17 Million Dollars | 1.1201 |
| 30 | World Liberty Financial (WLFI) | 0.1076259688 | 1.60 ↑ % | 2.18 ↑ % | -7.77 ↓ % | 2.98 Billion Dollars | 109.97 Million Dollars | 0.0925005380 |
| 31 | Tether Gold (XAUt) | 5,111.31 | -0.23 ↓ % | 1.18 ↑ % | -1.24 ↓ % | 2.89 Billion Dollars | 793.91 Million Dollars | 4,392.98 |
| 32 | Polkadot (DOT) | 1.5446 | 1.52 ↑ % | 2.53 ↑ % | 1.19 ↑ % | 2.58 Billion Dollars | 221.36 Million Dollars | 1.3275 |
| 33 | PAX Gold (PAXG) | 5,153.32 | -0.29 ↓ % | 1.09 ↑ % | -1.05 ↓ % | 2.55 Billion Dollars | 813.77 Million Dollars | 4,429.09 |
| 34 | Uniswap (UNI) | 4.014 | 1.16 ↑ % | 4.73 ↑ % | 0.46 ↑ % | 2.54 Billion Dollars | 321.36 Million Dollars | 3.450 |
| 35 | Mantle (MNT) | 0.7115 | 1.04 ↑ % | 7.59 ↑ % | 14.70 ↑ % | 2.33 Billion Dollars | 60.05 Million Dollars | 0.6115 |
| 36 | Bittensor (TAO) | 193.87 | 1.34 ↑ % | 7.47 ↑ % | 6.71 ↑ % | 2.08 Billion Dollars | 169.01 Million Dollars | 166.62 |
| 37 | Aave (AAVE) | 117.58 | 2.61 ↑ % | 6.74 ↑ % | -3.28 ↓ % | 1.81 Billion Dollars | 546.32 Million Dollars | 101.06 |
| 38 | Aster (ASTER) | 0.7219 | 1.16 ↑ % | 3.21 ↑ % | 2.06 ↑ % | 1.79 Billion Dollars | 90.01 Million Dollars | 0.6204 |
| 39 | MemeCore (M) | 1.3903 | -0.73 ↓ % | 2.08 ↑ % | -0.42 ↓ % | 1.77 Billion Dollars | 9.97 Million Dollars | 1.1949 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 60.28 Million Dollars | 0.8596 |
| 41 | Sky (SKY) | 0.0761590749 | 1.69 ↑ % | 9.10 ↑ % | 11.37 ↑ % | 1.76 Billion Dollars | 25.51 Million Dollars | 0.0654559070 |
| 42 | Pi (PI) | 0.1830887511 | 2.22 ↑ % | 8.32 ↑ % | 7.13 ↑ % | 1.75 Billion Dollars | 17.84 Million Dollars | 0.1573580073 |
| 43 | NEAR Protocol (NEAR) | 1.3496 | 0.40 ↑ % | -1.89 ↓ % | 21.90 ↑ % | 1.74 Billion Dollars | 396.81 Million Dollars | 1.1599 |
| 44 | OKB (OKB) | 78.67 | 1.55 ↑ % | 3.78 ↑ % | 1.28 ↑ % | 1.65 Billion Dollars | 24.96 Million Dollars | 67.61 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 198.81 Million Dollars | 0.8594 |
| 47 | Bitget Token (BGB) | 2.185 | 0.86 ↑ % | 2.92 ↑ % | -2.58 ↓ % | 1.53 Billion Dollars | 21.41 Million Dollars | 1.8781 |
| 46 | Pepe (PEPE) | 0.0000037054 | 2.89 ↑ % | 7.02 ↑ % | -11.42 ↓ % | 1.53 Billion Dollars | 472.51 Million Dollars | 0.0000031847 |
| 48 | Internet Computer (ICP) | 2.553 | 0.79 ↑ % | 6.64 ↑ % | 10.75 ↑ % | 1.40 Billion Dollars | 106.36 Million Dollars | 2.194 |
| 49 | Ethereum Classic (ETC) | 8.790 | 1.97 ↑ % | 4.03 ↑ % | -5.37 ↓ % | 1.37 Billion Dollars | 77.41 Million Dollars | 7.554 |
| 50 | Ondo (ONDO) | 0.2749369048 | 2.42 ↑ % | 9.05 ↑ % | 1.20 ↑ % | 1.34 Billion Dollars | 68.65 Million Dollars | 0.2362980970 |
| 51 | Worldcoin (WLD) | 0.4347123671 | 5.23 ↑ % | 10.95 ↑ % | 6.19 ↑ % | 1.26 Billion Dollars | 131.04 Million Dollars | 0.3736191952 |
| 52 | POL (prev. MATIC) (POL) | 0.1047545213 | 1.43 ↑ % | 3.93 ↑ % | -8.77 ↓ % | 1.11 Billion Dollars | 79.12 Million Dollars | 0.0900326352 |
| 53 | KuCoin Token (KCS) | 8.092 | 2.07 ↑ % | 6.10 ↑ % | -7.61 ↓ % | 1.07 Billion Dollars | 2.49 Million Dollars | 6.955 |
| 54 | Midnight (NIGHT) | 0.0621428615 | 0.57 ↑ % | 2.89 ↑ % | 8.30 ↑ % | 1.03 Billion Dollars | 12.52 Million Dollars | 0.0534094902 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 133.61 Million Dollars | 0.8594 |
| 56 | Ethena (ENA) | 0.1186471707 | 2.05 ↑ % | 9.32 ↑ % | 10.85 ↑ % | 975.87 Million Dollars | 165.61 Million Dollars | 0.1019728533 |
| 57 | USDD (USDD) | 1.0005 | 0.05 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 971.10 Million Dollars | 2.90 Million Dollars | 0.8599 |
| 58 | Cosmos (ATOM) | 1.8867 | 1.03 ↑ % | 5.31 ↑ % | -10.36 ↓ % | 935.85 Million Dollars | 62.15 Million Dollars | 1.6215 |
| 59 | Kaspa (KAS) | 0.0320144017 | 2.41 ↑ % | 7.23 ↑ % | 2.19 ↑ % | 872.51 Million Dollars | 19.47 Million Dollars | 0.0275151937 |
| 60 | GateToken (GT) | 7.147 | 1.20 ↑ % | 2.92 ↑ % | 0.02 ↑ % | 823.24 Million Dollars | 3.46 Million Dollars | 6.143 |
| 61 | Quant (QNT) | 66.85 | 3.22 ↑ % | 7.83 ↑ % | 3.07 ↑ % | 807.06 Million Dollars | 11.90 Million Dollars | 57.45 |
| 62 | Flare (FLR) | 0.0094692043 | 1.15 ↑ % | 2.75 ↑ % | -2.64 ↓ % | 805.35 Million Dollars | 3.29 Million Dollars | 0.0081384307 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.451 | 1.64 ↑ % | 1.14 ↑ % | -3.08 ↓ % | 802.44 Million Dollars | 116.60 Million Dollars | 2.966 |
| 64 | Algorand (ALGO) | 0.0898102074 | 1.40 ↑ % | 4.23 ↑ % | -1.58 ↓ % | 798.12 Million Dollars | 34.51 Million Dollars | 0.0771885503 |
| 65 | Aptos (APT) | 1.0172 | 1.69 ↑ % | 5.40 ↑ % | 6.53 ↑ % | 794.10 Million Dollars | 149.94 Million Dollars | 0.8743 |
| 66 | Morpho (MORPHO) | 1.9601 | 1.18 ↑ % | 2.31 ↑ % | 3.72 ↑ % | 779.67 Million Dollars | 36.62 Million Dollars | 1.6846 |
| 67 | Filecoin (FIL) | 1.0265 | 1.22 ↑ % | 3.07 ↑ % | -3.94 ↓ % | 778.33 Million Dollars | 102.21 Million Dollars | 0.8822 |
| 68 | Pump.fun (PUMP) | 0.0020980902 | 0.60 ↑ % | 10.95 ↑ % | 13.55 ↑ % | 742.72 Million Dollars | 126.88 Million Dollars | 0.0018032309 |
| 69 | Render (RENDER) | 1.4315 | 1.60 ↑ % | 7.51 ↑ % | -3.61 ↓ % | 742.56 Million Dollars | 53.91 Million Dollars | 1.2303 |
| 70 | XDC Network (XDC) | 0.0355142145 | 0.97 ↑ % | 1.66 ↑ % | 3.46 ↑ % | 708.00 Million Dollars | 25.98 Million Dollars | 0.0305231534 |
| 71 | Jupiter (JUP) | 0.1993678468 | 4.12 ↑ % | 13.02 ↑ % | 27.21 ↑ % | 697.26 Million Dollars | 45.56 Million Dollars | 0.1713492877 |
| 72 | VeChain (VET) | 0.0075021667 | 1.95 ↑ % | 5.74 ↑ % | -3.47 ↓ % | 645.07 Million Dollars | 31.22 Million Dollars | 0.0064478347 |
| 73 | Arbitrum (ARB) | 0.1049388749 | 1.92 ↑ % | 3.65 ↑ % | 4.19 ↑ % | 623.24 Million Dollars | 102.65 Million Dollars | 0.0901910803 |
| 74 | Stable (STABLE) | 0.0297045853 | 0.14 ↑ % | -3.12 ↓ % | -3.59 ↓ % | 610.94 Million Dollars | 1.34 Billion Dollars | 0.0255299920 |
| 75 | Nexo (NEXO) | 0.9021 | 1.60 ↑ % | 5.74 ↑ % | 4.23 ↑ % | 582.92 Million Dollars | 10.15 Million Dollars | 0.7754 |
| 76 | LayerZero (ZRO) | 1.9199 | 2.02 ↑ % | 4.18 ↑ % | 23.53 ↑ % | 582.08 Million Dollars | 74.70 Million Dollars | 1.6500 |
| 77 | Bonk (BONK) | 0.0000063224 | 2.47 ↑ % | 6.93 ↑ % | 0.14 ↑ % | 556.34 Million Dollars | 69.57 Million Dollars | 0.0000054339 |
| 78 | Decred (DCR) | 31.52 | 0.84 ↑ % | 8.64 ↑ % | 10.26 ↑ % | 545.43 Million Dollars | 5.66 Million Dollars | 27.09 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7738 | 2.14 ↑ % | 5.98 ↑ % | 11.47 ↑ % | 507.85 Million Dollars | 126.71 Million Dollars | 0.6651 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.06 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 494.52 Million Dollars | 18.97 Million Dollars | 0.8595 |
| 81 | Stacks (STX) | 0.2715477608 | 2.41 ↑ % | 6.26 ↑ % | 2.59 ↑ % | 492.75 Million Dollars | 16.86 Million Dollars | 0.2333852531 |
| 82 | Sei (SEI) | 0.0706640587 | 1.31 ↑ % | 5.88 ↑ % | -0.14 ↓ % | 475.80 Million Dollars | 61.09 Million Dollars | 0.0607331439 |
| 83 | PancakeSwap (CAKE) | 1.4168 | 1.56 ↑ % | 6.52 ↑ % | 7.08 ↑ % | 468.06 Million Dollars | 47.11 Million Dollars | 1.2177 |
| 84 | Pudgy Penguins (PENGU) | 0.0073779684 | 2.15 ↑ % | 6.93 ↑ % | 3.26 ↑ % | 463.78 Million Dollars | 163.33 Million Dollars | 0.0063410908 |
| 85 | EURC (EURC) | 1.1626 | 0.01 ↑ % | 0.39 ↑ % | -1.42 ↓ % | 460.69 Million Dollars | 63.23 Million Dollars | 0.9993 |
| 86 | Dash (DASH) | 35.65 | 2.60 ↑ % | 7.70 ↑ % | 2.13 ↑ % | 449.71 Million Dollars | 87.71 Million Dollars | 30.64 |
| 87 | JUST (JST) | 0.0474269396 | 0.64 ↑ % | -2.67 ↓ % | 7.97 ↑ % | 418.07 Million Dollars | 31.77 Million Dollars | 0.0407616998 |
| 88 | Kite (KITE) | 0.2320748360 | 0.19 ↑ % | 6.38 ↑ % | -14.97 ↓ % | 417.73 Million Dollars | 185.86 Million Dollars | 0.1994597348 |
| 89 | Tezos (XTZ) | 0.3862016251 | 1.92 ↑ % | 4.03 ↑ % | -2.65 ↓ % | 416.06 Million Dollars | 17.63 Million Dollars | 0.3319260073 |
| 90 | ether.fi (ETHFI) | 0.5485 | 1.38 ↑ % | 7.80 ↑ % | 3.30 ↑ % | 408.11 Million Dollars | 41.06 Million Dollars | 0.4714058345 |
| 91 | Chiliz (CHZ) | 0.0377542710 | 1.87 ↑ % | 5.14 ↑ % | 7.83 ↑ % | 389.24 Million Dollars | 78.39 Million Dollars | 0.0324483990 |
| 92 | Curve DAO Token (CRV) | 0.2624892192 | 2.37 ↑ % | 5.07 ↑ % | 4.29 ↑ % | 385.93 Million Dollars | 74.62 Million Dollars | 0.2255997718 |
| 93 | First Digital USD (FDUSD) | 1.0023 | 0.15 ↑ % | 0.30 ↑ % | 0.17 ↑ % | 369.96 Million Dollars | 699.64 Million Dollars | 0.8614 |
| 94 | Gnosis (GNO) | 137.19 | 2.28 ↑ % | 6.62 ↑ % | 5.73 ↑ % | 362.07 Million Dollars | 3.78 Million Dollars | 117.91 |
| 95 | SPX6900 (SPX) | 0.3809089140 | 3.47 ↑ % | 17.05 ↑ % | 20.54 ↑ % | 354.62 Million Dollars | 19.97 Million Dollars | 0.3273771179 |
| 96 | 0.1553101395 | 1.67 ↑ % | 4.90 ↑ % | -7.01 ↓ % | 351.14 Million Dollars | 108.73 Million Dollars | 0.1334833185 | |
| 97 | Aerodrome Finance (AERO) | 0.3802927334 | 1.78 ↑ % | 13.56 ↑ % | 8.76 ↑ % | 350.09 Million Dollars | 24.29 Million Dollars | 0.3268475335 |
| 98 | Kaia (KAIA) | 0.0548092272 | 0.12 ↑ % | 1.26 ↑ % | -2.15 ↓ % | 343.04 Million Dollars | 12.15 Million Dollars | 0.0471065029 |
| 99 | BitTorrent [New] (BTT) | 0.0000003392 | 1.45 ↑ % | 2.51 ↑ % | 0.90 ↑ % | 334.83 Million Dollars | 8.32 Million Dollars | 0.0000002916 |
| 100 | River (RIVER) | 16.93 | -1.39 ↓ % | -5.31 ↓ % | 84.84 ↑ % | 331.73 Million Dollars | 43.41 Million Dollars | 14.55 |
