Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,570.64 | -2.80 ↓ % | -0.19 ↓ % | -4.92 ↓ % | 1,748.20 Billion Dollars | 39.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,916.03 | -3.41 ↓ % | -1.24 ↓ % | -12.53 ↓ % | 351.95 Billion Dollars | 21.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.30 Billion Dollars | 82.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.41 | -1.89 ↓ % | -2.26 ↓ % | -3.98 ↓ % | 117.82 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9160 | -3.04 ↓ % | -1.20 ↓ % | -7.15 ↓ % | 115.90 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 78.15 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.37 | -4.50 ↓ % | -1.44 ↓ % | -6.66 ↓ % | 71.61 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800646217 | -0.42 ↓ % | -0.51 ↓ % | 0.85 ↑ % | 26.52 Billion Dollars | 535.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302286111 | -3.98 ↓ % | -1.62 ↓ % | -10.32 ↓ % | 19.82 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3826357563 | -3.92 ↓ % | -1.69 ↓ % | -17.37 ↓ % | 13.74 Billion Dollars | 530.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 556.42 | -0.48 ↓ % | 1.17 ↑ % | -1.42 ↓ % | 11.11 Billion Dollars | 307.62 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.93 | -2.68 ↓ % | -1.08 ↓ % | -6.95 ↓ % | 9.07 Billion Dollars | 392.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.58 | -4.07 ↓ % | -3.29 ↓ % | -10.38 ↓ % | 8.77 Billion Dollars | 515.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 432.36 | -0.52 ↓ % | 0.92 ↑ % | 6.51 ↑ % | 7.98 Billion Dollars | 168.54 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2171173640 | -2.92 ↓ % | -2.44 ↓ % | -13.43 ↓ % | 7.02 Billion Dollars | 131.51 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 396.06 | -3.06 ↓ % | -3.52 ↓ % | -7.86 ↓ % | 6.51 Billion Dollars | 630.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 100.17 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.984 | -12.33 ↓ % | -24.23 ↓ % | -25.37 ↓ % | 6.44 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.42 | -2.90 ↓ % | -0.90 ↓ % | -6.96 ↓ % | 6.01 Billion Dollars | 377.36 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4770 | -3.73 ↓ % | -2.73 ↓ % | -8.47 ↓ % | 5.52 Billion Dollars | 706.77 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -3.03 ↓ % | -1.24 ↓ % | -14.41 ↓ % | 5.23 Billion Dollars | 344.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127599061 | -3.39 ↓ % | -2.41 ↓ % | -17.13 ↓ % | 4.79 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077425 | -3.17 ↓ % | -2.49 ↓ % | -9.15 ↓ % | 4.56 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2701 | -2.02 ↓ % | 1.08 ↑ % | 8.78 ↑ % | 4.13 Billion Dollars | 198.95 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5054 | -2.41 ↓ % | -3.47 ↓ % | -8.29 ↓ % | 3.69 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941893203 | -1.68 ↓ % | -2.09 ↓ % | -9.64 ↓ % | 3.63 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343987716 | -2.23 ↓ % | -0.89 ↓ % | -12.32 ↓ % | 3.59 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.101 | -3.32 ↓ % | -2.03 ↓ % | -8.71 ↓ % | 3.22 Billion Dollars | 193.92 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8784 | -3.48 ↓ % | -1.89 ↓ % | -15.01 ↓ % | 3.09 Billion Dollars | 158.39 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.88 | -3.61 ↓ % | -2.44 ↓ % | -7.26 ↓ % | 2.81 Billion Dollars | 319.51 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0753906731 | 0.02 ↑ % | 1.41 ↑ % | 1.18 ↑ % | 2.73 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 413.74 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 245.43 | -3.53 ↓ % | -7.08 ↓ % | -17.16 ↓ % | 2.58 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.489 | -0.51 ↓ % | -0.48 ↓ % | -3.08 ↓ % | 2.43 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.48 | -2.07 ↓ % | -1.98 ↓ % | -11.61 ↓ % | 2.26 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6859 | 0.41 ↑ % | 2.45 ↑ % | 16.58 ↑ % | 2.10 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5408 | -3.85 ↓ % | -1.44 ↓ % | -12.52 ↓ % | 1.98 Billion Dollars | 174.53 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7669 | 0.31 ↑ % | -5.30 ↓ % | -20.11 ↓ % | 1.91 Billion Dollars | 431.57 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.33 | -3.13 ↓ % | -2.29 ↓ % | -9.73 ↓ % | 1.91 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040474 | -4.14 ↓ % | -0.94 ↓ % | -13.94 ↓ % | 1.70 Billion Dollars | 299.24 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2027884203 | -1.50 ↓ % | 2.66 ↑ % | -5.93 ↓ % | 1.70 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,328.33 | -0.30 ↓ % | 0.17 ↑ % | 3.19 ↑ % | 1.63 Billion Dollars | 166.42 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.998 | -3.18 ↓ % | -3.40 ↓ % | -14.18 ↓ % | 1.63 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2088771697 | -4.53 ↓ % | -6.74 ↓ % | -20.71 ↓ % | 1.61 Billion Dollars | 185.63 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.86 | -0.31 ↓ % | 0.23 ↑ % | 3.34 ↑ % | 1.50 Billion Dollars | 153.29 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0596002102 | -1.45 ↓ % | 3.13 ↑ % | 6.64 ↑ % | 1.37 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.36 | -2.86 ↓ % | -0.20 ↓ % | -2.90 ↓ % | 1.34 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5205 | -4.02 ↓ % | -2.73 ↓ % | -16.80 ↓ % | 1.28 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4036856336 | -4.39 ↓ % | -2.49 ↓ % | -18.02 ↓ % | 1.28 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0434991911 | -2.79 ↓ % | -0.40 ↓ % | -13.62 ↓ % | 1.18 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5662 | -4.02 ↓ % | -2.11 ↓ % | -12.77 ↓ % | 1.17 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1108483650 | -3.51 ↓ % | -2.11 ↓ % | -10.38 ↓ % | 1.17 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1946192919 | -3.90 ↓ % | -3.31 ↓ % | -10.65 ↓ % | 1.11 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.251 | -1.37 ↓ % | -0.25 ↓ % | -9.33 ↓ % | 1.05 Billion Dollars | 151.10 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0000 | -0.04 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0616651557 | -7.16 ↓ % | 10.63 ↑ % | -0.96 ↓ % | 1.02 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1147077553 | -3.00 ↓ % | -2.44 ↓ % | -16.11 ↓ % | 1.01 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.016 | -2.47 ↓ % | -1.04 ↓ % | -11.10 ↓ % | 973.81 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.91 | -1.91 ↓ % | 2.47 ↑ % | -8.62 ↓ % | 940.53 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115862193 | -2.53 ↓ % | -0.47 ↓ % | -10.60 ↓ % | 931.98 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2786 | -2.91 ↓ % | -0.55 ↓ % | -13.78 ↓ % | 929.76 Million Dollars | 124.61 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106546194 | -3.79 ↓ % | -2.57 ↓ % | -13.50 ↓ % | 916.14 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.535 | -1.20 ↓ % | -2.31 ↓ % | 22.16 ↑ % | 889.03 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0467967772 | -1.16 ↓ % | -3.77 ↓ % | -6.09 ↓ % | 866.90 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 825.52 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.25 | -2.18 ↓ % | -1.50 ↓ % | -2.78 ↓ % | 822.88 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022604389 | -3.42 ↓ % | -6.16 ↓ % | -23.82 ↓ % | 800.20 Million Dollars | 121.77 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1164494395 | -3.40 ↓ % | -3.53 ↓ % | -16.86 ↓ % | 755.89 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000085963 | -5.05 ↓ % | -0.72 ↓ % | -9.59 ↓ % | 712.39 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3651 | -4.52 ↓ % | -4.98 ↓ % | -17.53 ↓ % | 707.90 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8834 | -1.74 ↓ % | -9.37 ↓ % | -19.66 ↓ % | 633.24 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100316087 | -3.98 ↓ % | -1.82 ↓ % | -17.50 ↓ % | 630.59 Million Dollars | 144.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1906119446 | -3.70 ↓ % | -4.26 ↓ % | -16.14 ↓ % | 597.94 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9150 | -2.28 ↓ % | -0.83 ↓ % | -6.73 ↓ % | 591.25 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7163 | -3.30 ↓ % | 0.52 ↑ % | -19.36 ↓ % | 582.86 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2882448316 | -4.49 ↓ % | -2.58 ↓ % | -12.76 ↓ % | 560.37 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.10 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 518.08 Million Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3575261507 | -3.16 ↓ % | -3.17 ↓ % | -12.00 ↓ % | 509.41 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.25 | -2.44 ↓ % | -5.05 ↓ % | -16.72 ↓ % | 503.86 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7700 | -3.85 ↓ % | -3.28 ↓ % | -10.54 ↓ % | 503.07 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 84 | 0.2136523274 | -4.18 ↓ % | -6.20 ↓ % | -17.02 ↓ % | 493.98 Million Dollars | 62.66 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9960 | -0.06 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 492.56 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2471784711 | -3.80 ↓ % | -2.57 ↓ % | -14.43 ↓ % | 491.63 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5224 | -4.01 ↓ % | -1.34 ↓ % | -17.91 ↓ % | 486.39 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5429 | -4.01 ↓ % | -3.48 ↓ % | -13.32 ↓ % | 485.08 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4524152362 | -2.64 ↓ % | -2.96 ↓ % | -8.65 ↓ % | 483.64 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.835 | -4.42 ↓ % | -3.41 ↓ % | -14.61 ↓ % | 483.31 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7343 | -4.34 ↓ % | 1.81 ↑ % | -14.20 ↓ % | 481.80 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5300 | -2.28 ↓ % | -3.21 ↓ % | -18.10 ↓ % | 479.57 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2592063087 | -3.55 ↓ % | -1.97 ↓ % | -15.96 ↓ % | 470.36 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0050072151 | -0.11 ↓ % | -0.56 ↓ % | 6.33 ↑ % | 459.91 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0925482437 | -3.14 ↓ % | -2.69 ↓ % | -15.33 ↓ % | 459.47 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2086 | -0.23 ↓ % | 9.05 ↑ % | -5.19 ↓ % | 453.19 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4110687493 | 1.29 ↑ % | 5.60 ↑ % | 21.65 ↑ % | 432.44 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5034 | -3.40 ↓ % | -1.85 ↓ % | -17.12 ↓ % | 430.45 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0692166284 | -2.17 ↓ % | -0.24 ↓ % | -9.56 ↓ % | 428.82 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 101 | pippin (PIPPIN) | 0.4098288412 | 0.79 ↑ % | 8.84 ↑ % | 21.47 ↑ % | 409.83 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
