Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,876.54 | -0.18 ↓ % | -0.66 ↓ % | -5.68 ↓ % | 1,397.74 Billion Dollars | 36.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.24 | 0.05 ↑ % | 0.14 ↑ % | -7.92 ↓ % | 257.95 Billion Dollars | 18.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.17 Billion Dollars | 78.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.59 | -0.02 ↓ % | -1.07 ↓ % | -5.68 ↓ % | 85.99 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4010 | -0.15 ↓ % | -2.44 ↓ % | -7.49 ↓ % | 85.94 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.62 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.64 | 0.00 ↓ % | -0.54 ↓ % | -4.60 ↓ % | 51.28 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102235111 | 0.17 ↑ % | 1.42 ↑ % | 1.85 ↑ % | 29.40 Billion Dollars | 550.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934691894 | 0.03 ↑ % | -0.58 ↓ % | -6.21 ↓ % | 14.35 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.27 | 1.11 ↑ % | 4.40 ↑ % | -1.78 ↓ % | 10.08 Billion Dollars | 325.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.14 | 0.59 ↑ % | -0.98 ↓ % | 0.35 ↑ % | 9.49 Billion Dollars | 295.51 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2607930502 | -0.33 ↓ % | -0.29 ↓ % | -9.02 ↓ % | 9.41 Billion Dollars | 440.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.478 | 0.00 ↓ % | 1.16 ↑ % | 4.67 ↑ % | 8.73 Billion Dollars | 646.37 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.123 | -0.13 ↓ % | 0.57 ↑ % | -7.00 ↓ % | 6.46 Billion Dollars | 722.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.78 | -0.18 ↓ % | -5.23 ↓ % | -8.03 ↓ % | 6.27 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1664555044 | -0.31 ↓ % | 0.34 ↑ % | -4.19 ↓ % | 5.50 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1418827712 | -0.75 ↓ % | -2.76 ↓ % | -7.47 ↓ % | 5.41 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 226.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.41 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.82 | 0.51 ↑ % | 1.13 ↑ % | -3.86 ↓ % | 4.30 Billion Dollars | 278.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.444 | -0.37 ↓ % | 0.09 ↑ % | -8.03 ↓ % | 4.08 Billion Dollars | 250.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0926324536 | -0.24 ↓ % | -0.68 ↓ % | -6.52 ↓ % | 4.01 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.00 Billion Dollars | 129.51 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.01 | 1.12 ↑ % | -1.09 ↓ % | -15.82 ↓ % | 3.75 Billion Dollars | 362.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9410 | -0.14 ↓ % | -1.28 ↓ % | -8.08 ↓ % | 3.67 Billion Dollars | 359.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060981 | 0.06 ↑ % | 0.16 ↑ % | 1.16 ↑ % | 3.59 Billion Dollars | 148.25 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 310.74 | 0.40 ↑ % | 10.16 ↑ % | 13.69 ↑ % | 3.35 Billion Dollars | 761.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3408 | 1.18 ↑ % | 3.44 ↑ % | -0.84 ↓ % | 3.30 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753160875 | -0.12 ↓ % | -0.50 ↓ % | -5.27 ↓ % | 3.19 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1054375898 | 0.77 ↑ % | 8.21 ↑ % | 2.87 ↑ % | 2.92 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,409.40 | -0.06 ↓ % | 1.14 ↑ % | -11.15 ↓ % | 2.49 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7050 | 0.00 ↓ % | 0.46 ↑ % | -16.81 ↓ % | 2.31 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3776 | -1.53 ↓ % | -4.10 ↓ % | -13.39 ↓ % | 2.31 Billion Dollars | 209.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,418.80 | 0.02 ↑ % | 1.11 ↑ % | -11.47 ↓ % | 2.27 Billion Dollars | 543.87 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.571 | 0.10 ↑ % | 0.90 ↑ % | -10.36 ↓ % | 2.26 Billion Dollars | 198.91 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7448 | 0.55 ↑ % | 1.34 ↑ % | -0.93 ↓ % | 2.24 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1875978681 | -0.03 ↓ % | -1.39 ↓ % | 4.38 ↑ % | 1.85 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.94 | -0.25 ↓ % | 1.46 ↑ % | -9.69 ↓ % | 1.80 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.39 | 0.35 ↑ % | -0.39 ↓ % | -9.93 ↓ % | 1.68 Billion Dollars | 288.58 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0724704029 | 0.92 ↑ % | 1.23 ↑ % | -1.45 ↓ % | 1.67 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2860 | -0.45 ↓ % | -0.69 ↓ % | -11.76 ↓ % | 1.66 Billion Dollars | 163.93 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6618 | -0.78 ↓ % | -0.09 ↓ % | -13.24 ↓ % | 1.64 Billion Dollars | 233.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 209.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.034 | 0.04 ↑ % | 0.60 ↑ % | -7.05 ↓ % | 1.42 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034168 | -0.04 ↓ % | -1.01 ↓ % | -6.28 ↓ % | 1.41 Billion Dollars | 308.35 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.503 | 0.71 ↑ % | 1.03 ↑ % | -3.97 ↓ % | 1.33 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.363 | -0.63 ↓ % | -1.59 ↓ % | -12.96 ↓ % | 1.30 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2526226813 | -0.82 ↓ % | -0.40 ↓ % | -9.92 ↓ % | 1.23 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.16 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.212 | 0.05 ↑ % | 1.94 ↑ % | -2.61 ↓ % | 1.09 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0951343020 | 0.46 ↑ % | -0.10 ↓ % | -4.30 ↓ % | 1.01 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.04 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 994.87 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0359787251 | -0.60 ↓ % | 1.63 ↑ % | 0.53 ↑ % | 982.48 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3167816004 | 0.02 ↑ % | -0.51 ↓ % | -19.41 ↓ % | 981.67 Million Dollars | 149.99 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7070 | -1.15 ↓ % | 1.61 ↑ % | -4.70 ↓ % | 885.48 Million Dollars | 97.54 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7706 | -0.76 ↓ % | -1.19 ↓ % | -9.11 ↓ % | 884.34 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.74 | -1.11 ↓ % | 1.86 ↑ % | 6.16 ↑ % | 878.22 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0363 | 0.08 ↑ % | 6.28 ↑ % | 4.41 ↑ % | 822.62 Million Dollars | 235.60 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0484937879 | -0.11 ↓ % | 2.74 ↑ % | -4.58 ↓ % | 805.36 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0923201864 | -0.19 ↓ % | -1.46 ↓ % | -20.46 ↓ % | 784.00 Million Dollars | 141.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867168078 | -0.16 ↓ % | -1.29 ↓ % | -8.63 ↓ % | 771.10 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.661 | 0.05 ↑ % | -0.70 ↓ % | -7.56 ↓ % | 767.17 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.278 | 0.33 ↑ % | 0.63 ↑ % | -11.43 ↓ % | 762.20 Million Dollars | 115.28 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0294 | 1.34 ↑ % | -56.04 ↓ % | 35.77 ↑ % | 749.64 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9139 | -0.91 ↓ % | 1.22 ↑ % | -5.40 ↓ % | 697.77 Million Dollars | 139.25 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7109 | -0.23 ↓ % | 2.79 ↑ % | -3.90 ↓ % | 691.57 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.240 | 0.69 ↑ % | 11.81 ↑ % | -2.41 ↓ % | 688.59 Million Dollars | 115.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080449423 | -0.46 ↓ % | -2.00 ↓ % | -7.91 ↓ % | 686.51 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315368995 | 1.09 ↑ % | -0.66 ↓ % | -7.66 ↓ % | 628.83 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070746723 | 0.07 ↑ % | 0.41 ↑ % | -6.73 ↓ % | 608.32 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.091 | -0.26 ↓ % | -4.44 ↓ % | 29.17 ↑ % | 593.76 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017796826 | 0.02 ↑ % | -1.20 ↓ % | -13.77 ↓ % | 591.03 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0966250760 | -0.77 ↓ % | 1.99 ↑ % | -10.36 ↓ % | 583.70 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8888 | -1.00 ↓ % | -1.54 ↓ % | -2.68 ↓ % | 574.28 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0613885575 | -0.49 ↓ % | -0.75 ↓ % | 9.20 ↑ % | 541.15 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0253500279 | -0.28 ↓ % | -1.79 ↓ % | -8.93 ↓ % | 536.42 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1521408798 | -0.46 ↓ % | -1.10 ↓ % | -9.29 ↓ % | 532.09 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059414 | -0.15 ↓ % | -0.13 ↓ % | -8.20 ↓ % | 522.81 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 81 | 0.2300339233 | 0.96 ↑ % | 4.93 ↑ % | -0.13 ↓ % | 519.87 Million Dollars | 203.91 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | -0.09 ↓ % | -0.16 ↓ % | 493.80 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.50 | -2.49 ↓ % | -4.43 ↓ % | 7.69 ↑ % | 480.12 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7050 | 0.18 ↑ % | 2.05 ↑ % | -9.26 ↓ % | 462.70 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4051 | -0.08 ↓ % | 0.26 ↑ % | -5.41 ↓ % | 462.29 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2407543130 | 0.47 ↑ % | -0.62 ↓ % | -8.48 ↓ % | 436.87 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069235735 | -0.51 ↓ % | -1.26 ↓ % | -10.39 ↓ % | 435.22 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2396714888 | 0.31 ↑ % | 5.19 ↑ % | 20.85 ↑ % | 431.41 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.98 | 0.50 ↑ % | -0.05 ↓ % | -3.58 ↓ % | 429.53 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3968163037 | 0.27 ↑ % | 2.13 ↑ % | -0.44 ↓ % | 428.37 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1581 | -0.06 ↓ % | -0.06 ↓ % | 0.50 ↑ % | 425.95 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5300 | -0.39 ↓ % | -2.40 ↓ % | -7.79 ↓ % | 418.07 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0600082667 | -0.29 ↓ % | -0.58 ↓ % | -12.78 ↓ % | 411.32 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 385.59 Million Dollars | 274.77 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.04 | -0.23 ↓ % | -4.01 ↓ % | -17.92 ↓ % | 382.02 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357472904 | -0.08 ↓ % | 1.30 ↑ % | -8.26 ↓ % | 367.18 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184666381 | 0.15 ↑ % | 0.06 ↑ % | 8.08 ↑ % | 354.99 Million Dollars | 131.65 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.89 | -0.22 ↓ % | -0.79 ↓ % | -10.63 ↓ % | 337.54 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2243008182 | 0.41 ↑ % | 2.75 ↑ % | -10.99 ↓ % | 331.88 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003317 | 0.07 ↑ % | -0.81 ↓ % | -0.80 ↓ % | 328.37 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
