Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,670.62 -0.23 % -0.20 % -2.36 % 1,750.67 Billion Dollars 36.45 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,961.09 -0.24 % 0.59 % -2.68 % 357.39 Billion Dollars 20.83 Billion Dollars 0.0000000000
3 0.9990 0.02 % -0.04 % -0.07 % 186.64 Billion Dollars 79.61 Billion Dollars 0.0000000000
4
BNB
(BNB)
852.85 0.25 % 0.29 % -1.50 % 117.47 Billion Dollars 2.27 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8734 0.01 % 0.12 % -2.78 % 113.48 Billion Dollars 1.81 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0001 0.04 % 0.00 % 0.02 % 76.27 Billion Dollars 9.15 Billion Dollars 0.0000000000
7
Solana
(SOL)
125.12 -0.47 % 0.45 % -1.21 % 70.42 Billion Dollars 4.18 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2818139388 -0.09 % -0.60 % -1.38 % 26.69 Billion Dollars 539.05 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1251391329 0.23 % 1.02 % -5.38 % 21.04 Billion Dollars 859.20 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3699295303 0.19 % -0.19 % 0.08 % 13.29 Billion Dollars 644.44 Million Dollars 0.0000000000
11 604.73 -0.16 % -2.56 % 3.07 % 12.08 Billion Dollars 593.25 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.54 0.07 % 0.49 % -0.77 % 8.88 Billion Dollars 400.21 Million Dollars 0.0000000000
13 25.62 -0.33 % -1.16 % 1.57 % 8.69 Billion Dollars 188.70 Million Dollars 0.0000000000
14
Zcash
(ZEC)
522.12 0.87 % 0.91 % 16.84 % 8.59 Billion Dollars 807.60 Million Dollars 0.0000000000
15
Monero
(XMR)
445.68 0.10 % 0.68 % -4.39 % 8.22 Billion Dollars 88.15 Million Dollars 0.0000000000
16 8.582 -0.03 % 1.68 % 4.38 % 7.91 Billion Dollars 800.35 Thousand Dollar 0.0000000000
17
Stellar
(XLM)
0.2209626626 0.18 % -1.27 % 0.05 % 7.16 Billion Dollars 120.01 Million Dollars 0.0000000000
18 0.9986 0.04 % 0.00 % -0.03 % 6.30 Billion Dollars 110.55 Million Dollars 0.0000000000
19
Litecoin
(LTC)
77.99 -0.17 % -1.67 % 0.20 % 5.98 Billion Dollars 337.22 Million Dollars 0.0000000000
20
Sui
(SUI)
1.4636 0.09 % 0.81 % -0.23 % 5.47 Billion Dollars 552.31 Million Dollars 0.0000000000
21
Avalanche
(AVAX)
12.72 0.10 % -0.22 % 3.57 % 5.46 Billion Dollars 323.40 Million Dollars 0.0000000000
22
Dai
(DAI)
0.9996 0.01 % 0.00 % -0.03 % 5.36 Billion Dollars 98.60 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1148841935 -0.01 % -1.42 % 1.58 % 4.91 Billion Dollars 102.40 Million Dollars 0.0000000000
24
Canton
(CC)
0.1239389944 -1.71 % 5.26 % 45.25 % 4.55 Billion Dollars 56.77 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000074822 0.78 % 1.96 % 3.12 % 4.41 Billion Dollars 84.69 Million Dollars 0.0000000000
26
Toncoin
(TON)
1.6280 0.02 % -0.75 % 10.93 % 3.99 Billion Dollars 103.62 Million Dollars 0.0000000000
27 0.1443013036 -0.65 % -0.02 % 6.67 % 3.86 Billion Dollars 81.82 Million Dollars 0.0000000000
28
Uniswap
(UNI)
6.118 0.43 % -2.64 % -1.62 % 3.86 Billion Dollars 380.57 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9996 0.00 % 0.02 % 0.01 % 3.74 Billion Dollars 38.89 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0932946236 0.25 % -0.16 % -2.96 % 3.60 Billion Dollars 12.60 Million Dollars 0.0000000000
31
Mantle
(MNT)
1.0401 0.04 % -0.29 % -11.10 % 3.38 Billion Dollars 57.22 Million Dollars 0.0000000000
32 1.0002 0.03 % -0.03 % 0.10 % 3.24 Billion Dollars 809.14 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.8559 0.17 % -1.63 % 2.12 % 3.06 Billion Dollars 145.60 Million Dollars 0.0000000000
34 3.474 -0.50 % -0.15 % -0.48 % 2.42 Billion Dollars 96.18 Million Dollars 0.0000000000
35 222.26 -0.38 % -1.27 % -0.94 % 2.34 Billion Dollars 81.76 Million Dollars 0.0000000000
36
Aave
(AAVE)
152.16 0.21 % -2.30 % -4.28 % 2.33 Billion Dollars 220.54 Million Dollars 0.0000000000
37
OKB
(OKB)
107.57 -0.26 % -0.50 % -1.94 % 2.26 Billion Dollars 23.73 Million Dollars 0.0000000000
38 1.5470 0.18 % -3.33 % -0.79 % 1.99 Billion Dollars 138.48 Million Dollars 0.0000000000
39 12.17 0.10 % -0.43 % -1.31 % 1.88 Billion Dollars 64.84 Million Dollars 0.0000000000
40 1.4831 -0.15 % 0.15 % 6.20 % 1.86 Billion Dollars 14.66 Million Dollars 0.0000000000
41 4,460.58 -0.26 % -1.89 % 1.14 % 1.82 Billion Dollars 192.39 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.7018 -0.26 % -3.05 % -2.49 % 1.75 Billion Dollars 113.20 Million Dollars 0.0000000000
43
Pepe
(PEPE)
0.0000041467 0.11 % -0.42 % 3.63 % 1.74 Billion Dollars 229.33 Million Dollars 0.0000000000
44
Pi
(PI)
0.2037746888 0.04 % -0.68 % -0.99 % 1.71 Billion Dollars 8.68 Million Dollars 0.0000000000
45 3.047 -0.13 % -1.76 % -0.45 % 1.66 Billion Dollars 67.79 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.2113275717 0.04 % -0.11 % -0.47 % 1.63 Billion Dollars 136.57 Million Dollars 0.0000000000
47
PAX Gold
(PAXG)
4,470.11 -0.27 % -2.14 % 1.01 % 1.61 Billion Dollars 245.38 Million Dollars 0.0000000000
48 0.9996 0.01 % -0.02 % -0.01 % 1.55 Billion Dollars 11.39 Million Dollars 0.0000000000
49
Midnight
(NIGHT)
0.0916867091 -1.78 % 7.24 % -10.06 % 1.52 Billion Dollars 98.53 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0623268098 -0.03 % -2.06 % -8.61 % 1.43 Billion Dollars 18.25 Million Dollars 0.0000000000
51 10.79 0.04 % -0.45 % -1.07 % 1.40 Billion Dollars 2.20 Million Dollars 0.0000000000
52 0.5069 0.05 % -0.74 % -1.67 % 1.34 Billion Dollars 78.41 Million Dollars 0.0000000000
53
Ripple USD
(RLUSD)
0.9997 0.02 % -0.01 % -0.06 % 1.34 Billion Dollars 51.79 Million Dollars 0.0000000000
54
Aptos
(APT)
1.7288 0.01 % -0.69 % 5.97 % 1.30 Billion Dollars 94.13 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3858319767 0.00 % -1.38 % -3.15 % 1.22 Billion Dollars 40.35 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0442750455 -0.32 % -1.33 % -7.98 % 1.20 Billion Dollars 17.44 Million Dollars 0.0000000000
57 0.1068849025 0.04 % -1.54 % -1.61 % 1.13 Billion Dollars 63.98 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1930952390 0.12 % -2.65 % 1.52 % 1.10 Billion Dollars 78.89 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1184346871 -0.01 % -2.46 % 5.32 % 1.05 Billion Dollars 26.01 Million Dollars 0.0000000000
60 4.956 -0.40 % 0.44 % -0.84 % 991.23 Million Dollars 157.31 Million Dollars 0.0000000000
61
Filecoin
(FIL)
1.3555 1.48 % 1.02 % 2.65 % 989.14 Million Dollars 139.09 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
2.039 0.19 % -3.20 % 4.29 % 989.13 Million Dollars 47.34 Million Dollars 0.0000000000
63 0.0522115716 -0.20 % 4.85 % 11.31 % 967.32 Million Dollars 27.68 Million Dollars 0.0000000000
64
VeChain
(VET)
0.0111816075 0.31 % -1.10 % 5.78 % 961.45 Million Dollars 21.60 Million Dollars 0.0000000000
65
Flare
(FLR)
0.0112324501 0.14 % -0.85 % -2.38 % 904.99 Million Dollars 4.48 Million Dollars 0.0000000000
66 3.478 0.47 % -0.92 % 6.97 % 874.63 Million Dollars 11.65 Million Dollars 0.0000000000
67
Quant
(QNT)
72.16 -0.41 % -2.48 % -6.34 % 871.14 Million Dollars 12.14 Million Dollars 0.0000000000
68 10.28 -0.02 % -0.79 % -0.29 % 823.69 Million Dollars 3.45 Million Dollars 0.0000000000
69
USDD
(USDD)
0.9981 -0.08 % -0.10 % -0.18 % 815.02 Million Dollars 5.25 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1141601672 -0.21 % -2.37 % 1.46 % 741.03 Million Dollars 44.41 Million Dollars 0.0000000000
71
Render
(RENDER)
1.3189 -0.04 % -1.27 % 0.87 % 683.94 Million Dollars 23.23 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0018654690 -0.35 % -0.44 % -7.48 % 660.38 Million Dollars 63.24 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000079510 -0.16 % -1.27 % -2.95 % 659.81 Million Dollars 57.08 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.1970126249 -0.06 % -1.80 % 0.52 % 628.55 Million Dollars 20.24 Million Dollars 0.0000000000
75 1.8554 -0.06 % -0.54 % 1.23 % 622.81 Million Dollars 40.36 Million Dollars 0.0000000000
76 0.0092585782 0.09 % -1.58 % -0.25 % 582.00 Million Dollars 93.02 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.8997 -0.17 % -0.93 % -3.17 % 581.35 Million Dollars 8.32 Million Dollars 0.0000000000
78 0.3904621113 -0.19 % -2.26 % 7.06 % 558.07 Million Dollars 56.61 Million Dollars 0.0000000000
79
Story
(IP)
1.6079 0.23 % -1.81 % 2.72 % 547.34 Million Dollars 39.46 Million Dollars 0.0000000000
80
Dash
(DASH)
43.12 0.04 % -2.60 % 12.74 % 540.54 Million Dollars 126.16 Million Dollars 0.0000000000
81
Tezos
(XTZ)
0.5033 -0.36 % 2.07 % 11.76 % 538.70 Million Dollars 24.00 Million Dollars 0.0000000000
82 0.2768582180 0.26 % 0.05 % 0.43 % 538.24 Million Dollars 64.53 Million Dollars 0.0000000000
84
Lido DAO
(LDO)
0.5956 -0.20 % 1.47 % 8.55 % 504.22 Million Dollars 42.39 Million Dollars 0.0000000000
85 0.2151948275 0.10 % -1.24 % 2.91 % 497.54 Million Dollars 58.48 Million Dollars 0.0000000000
86
TrueUSD
(TUSD)
0.9979 0.05 % -0.06 % 0.13 % 493.46 Million Dollars 15.89 Million Dollars 0.0000000000
87
Stacks
(STX)
0.2629790505 -0.23 % -1.78 % 4.72 % 477.20 Million Dollars 8.15 Million Dollars 0.0000000000
88 0.2393803894 0.26 % -0.89 % 3.86 % 476.12 Million Dollars 17.76 Million Dollars 0.0000000000
89 4.719 -0.01 % -2.39 % 1.29 % 471.81 Million Dollars 32.64 Million Dollars 0.0000000000
90
SPX6900
(SPX)
0.5056 0.41 % 0.03 % 2.26 % 470.74 Million Dollars 11.36 Million Dollars 0.0000000000
91
ether.fi
(ETHFI)
0.7076 0.02 % -0.22 % -1.99 % 461.90 Million Dollars 25.17 Million Dollars 0.0000000000
92 0.7006 0.11 % -0.86 % -3.39 % 459.64 Million Dollars 49.97 Million Dollars 0.0000000000
93
Morpho
(MORPHO)
1.1787 -0.28 % -0.03 % -3.48 % 442.24 Million Dollars 14.94 Million Dollars 0.0000000000
94 0.4770591938 -0.13 % 0.39 % -5.84 % 433.42 Million Dollars 13.54 Million Dollars 0.0000000000
95
Audiera
(BEAT)
2.667 10.82 % 21.98 % -41.03 % 428.18 Million Dollars 49.14 Million Dollars 0.0000000000
96
pippin
(PIPPIN)
0.4271409323 2.19 % -2.55 % 22.42 % 427.14 Million Dollars 25.85 Million Dollars 0.0000000000
97
AB
(AB)
0.0045383716 -0.71 % -0.72 % -8.85 % 425.29 Million Dollars 8.66 Million Dollars 0.0000000000
98 0.1201127380 -0.10 % 0.02 % 10.19 % 416.96 Million Dollars 27.67 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.4692771585 0.66 % -2.35 % 1.72 % 403.63 Million Dollars 32.59 Million Dollars 0.0000000000
100
Starknet
(STRK)
0.0811074651 0.41 % -3.24 % 0.22 % 402.67 Million Dollars 49.26 Million Dollars 0.0000000000
101
Telcoin
(TEL)
0.0041607379 -0.98 % -0.92 % 9.28 % 396.00 Million Dollars 1.58 Million Dollars 0.0000000000