Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,670.62 | -0.23 ↓ % | -0.20 ↓ % | -2.36 ↓ % | 1,750.67 Billion Dollars | 36.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,961.09 | -0.24 ↓ % | 0.59 ↑ % | -2.68 ↓ % | 357.39 Billion Dollars | 20.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 186.64 Billion Dollars | 79.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.85 | 0.25 ↑ % | 0.29 ↑ % | -1.50 ↓ % | 117.47 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8734 | 0.01 ↑ % | 0.12 ↑ % | -2.78 ↓ % | 113.48 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.27 Billion Dollars | 9.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.12 | -0.47 ↓ % | 0.45 ↑ % | -1.21 ↓ % | 70.42 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818139388 | -0.09 ↓ % | -0.60 ↓ % | -1.38 ↓ % | 26.69 Billion Dollars | 539.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1251391329 | 0.23 ↑ % | 1.02 ↑ % | -5.38 ↓ % | 21.04 Billion Dollars | 859.20 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3699295303 | 0.19 ↑ % | -0.19 ↓ % | 0.08 ↑ % | 13.29 Billion Dollars | 644.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 604.73 | -0.16 ↓ % | -2.56 ↓ % | 3.07 ↑ % | 12.08 Billion Dollars | 593.25 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.54 | 0.07 ↑ % | 0.49 ↑ % | -0.77 ↓ % | 8.88 Billion Dollars | 400.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.62 | -0.33 ↓ % | -1.16 ↓ % | 1.57 ↑ % | 8.69 Billion Dollars | 188.70 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 522.12 | 0.87 ↑ % | 0.91 ↑ % | 16.84 ↑ % | 8.59 Billion Dollars | 807.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 445.68 | 0.10 ↑ % | 0.68 ↑ % | -4.39 ↓ % | 8.22 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.582 | -0.03 ↓ % | 1.68 ↑ % | 4.38 ↑ % | 7.91 Billion Dollars | 800.35 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2209626626 | 0.18 ↑ % | -1.27 ↓ % | 0.05 ↑ % | 7.16 Billion Dollars | 120.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.04 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.99 | -0.17 ↓ % | -1.67 ↓ % | 0.20 ↑ % | 5.98 Billion Dollars | 337.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4636 | 0.09 ↑ % | 0.81 ↑ % | -0.23 ↓ % | 5.47 Billion Dollars | 552.31 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.72 | 0.10 ↑ % | -0.22 ↓ % | 3.57 ↑ % | 5.46 Billion Dollars | 323.40 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1148841935 | -0.01 ↓ % | -1.42 ↓ % | 1.58 ↑ % | 4.91 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1239389944 | -1.71 ↓ % | 5.26 ↑ % | 45.25 ↑ % | 4.55 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074822 | 0.78 ↑ % | 1.96 ↑ % | 3.12 ↑ % | 4.41 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6280 | 0.02 ↑ % | -0.75 ↓ % | 10.93 ↑ % | 3.99 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1443013036 | -0.65 ↓ % | -0.02 ↓ % | 6.67 ↑ % | 3.86 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.118 | 0.43 ↑ % | -2.64 ↓ % | -1.62 ↓ % | 3.86 Billion Dollars | 380.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0932946236 | 0.25 ↑ % | -0.16 ↓ % | -2.96 ↓ % | 3.60 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0401 | 0.04 ↑ % | -0.29 ↓ % | -11.10 ↓ % | 3.38 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.03 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 3.24 Billion Dollars | 809.14 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8559 | 0.17 ↑ % | -1.63 ↓ % | 2.12 ↑ % | 3.06 Billion Dollars | 145.60 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.474 | -0.50 ↓ % | -0.15 ↓ % | -0.48 ↓ % | 2.42 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.26 | -0.38 ↓ % | -1.27 ↓ % | -0.94 ↓ % | 2.34 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.16 | 0.21 ↑ % | -2.30 ↓ % | -4.28 ↓ % | 2.33 Billion Dollars | 220.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.57 | -0.26 ↓ % | -0.50 ↓ % | -1.94 ↓ % | 2.26 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5470 | 0.18 ↑ % | -3.33 ↓ % | -0.79 ↓ % | 1.99 Billion Dollars | 138.48 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.17 | 0.10 ↑ % | -0.43 ↓ % | -1.31 ↓ % | 1.88 Billion Dollars | 64.84 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4831 | -0.15 ↓ % | 0.15 ↑ % | 6.20 ↑ % | 1.86 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,460.58 | -0.26 ↓ % | -1.89 ↓ % | 1.14 ↑ % | 1.82 Billion Dollars | 192.39 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7018 | -0.26 ↓ % | -3.05 ↓ % | -2.49 ↓ % | 1.75 Billion Dollars | 113.20 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041467 | 0.11 ↑ % | -0.42 ↓ % | 3.63 ↑ % | 1.74 Billion Dollars | 229.33 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2037746888 | 0.04 ↑ % | -0.68 ↓ % | -0.99 ↓ % | 1.71 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.047 | -0.13 ↓ % | -1.76 ↓ % | -0.45 ↓ % | 1.66 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2113275717 | 0.04 ↑ % | -0.11 ↓ % | -0.47 ↓ % | 1.63 Billion Dollars | 136.57 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,470.11 | -0.27 ↓ % | -2.14 ↓ % | 1.01 ↑ % | 1.61 Billion Dollars | 245.38 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0916867091 | -1.78 ↓ % | 7.24 ↑ % | -10.06 ↓ % | 1.52 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0623268098 | -0.03 ↓ % | -2.06 ↓ % | -8.61 ↓ % | 1.43 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.04 ↑ % | -0.45 ↓ % | -1.07 ↓ % | 1.40 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5069 | 0.05 ↑ % | -0.74 ↓ % | -1.67 ↓ % | 1.34 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7288 | 0.01 ↑ % | -0.69 ↓ % | 5.97 ↑ % | 1.30 Billion Dollars | 94.13 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3858319767 | 0.00 ↑ % | -1.38 ↓ % | -3.15 ↓ % | 1.22 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442750455 | -0.32 ↓ % | -1.33 ↓ % | -7.98 ↓ % | 1.20 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1068849025 | 0.04 ↑ % | -1.54 ↓ % | -1.61 ↓ % | 1.13 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1930952390 | 0.12 ↑ % | -2.65 ↓ % | 1.52 ↑ % | 1.10 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1184346871 | -0.01 ↓ % | -2.46 ↓ % | 5.32 ↑ % | 1.05 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.956 | -0.40 ↓ % | 0.44 ↑ % | -0.84 ↓ % | 991.23 Million Dollars | 157.31 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3555 | 1.48 ↑ % | 1.02 ↑ % | 2.65 ↑ % | 989.14 Million Dollars | 139.09 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.039 | 0.19 ↑ % | -3.20 ↓ % | 4.29 ↑ % | 989.13 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0522115716 | -0.20 ↓ % | 4.85 ↑ % | 11.31 ↑ % | 967.32 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111816075 | 0.31 ↑ % | -1.10 ↓ % | 5.78 ↑ % | 961.45 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112324501 | 0.14 ↑ % | -0.85 ↓ % | -2.38 ↓ % | 904.99 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.478 | 0.47 ↑ % | -0.92 ↓ % | 6.97 ↑ % | 874.63 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.16 | -0.41 ↓ % | -2.48 ↓ % | -6.34 ↓ % | 871.14 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.02 ↓ % | -0.79 ↓ % | -0.29 ↓ % | 823.69 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9981 | -0.08 ↓ % | -0.10 ↓ % | -0.18 ↓ % | 815.02 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1141601672 | -0.21 ↓ % | -2.37 ↓ % | 1.46 ↑ % | 741.03 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3189 | -0.04 ↓ % | -1.27 ↓ % | 0.87 ↑ % | 683.94 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018654690 | -0.35 ↓ % | -0.44 ↓ % | -7.48 ↓ % | 660.38 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079510 | -0.16 ↓ % | -1.27 ↓ % | -2.95 ↓ % | 659.81 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1970126249 | -0.06 ↓ % | -1.80 ↓ % | 0.52 ↑ % | 628.55 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8554 | -0.06 ↓ % | -0.54 ↓ % | 1.23 ↑ % | 622.81 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092585782 | 0.09 ↑ % | -1.58 ↓ % | -0.25 ↓ % | 582.00 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8997 | -0.17 ↓ % | -0.93 ↓ % | -3.17 ↓ % | 581.35 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3904621113 | -0.19 ↓ % | -2.26 ↓ % | 7.06 ↑ % | 558.07 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6079 | 0.23 ↑ % | -1.81 ↓ % | 2.72 ↑ % | 547.34 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.12 | 0.04 ↑ % | -2.60 ↓ % | 12.74 ↑ % | 540.54 Million Dollars | 126.16 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5033 | -0.36 ↓ % | 2.07 ↑ % | 11.76 ↑ % | 538.70 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2768582180 | 0.26 ↑ % | 0.05 ↑ % | 0.43 ↑ % | 538.24 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5956 | -0.20 ↓ % | 1.47 ↑ % | 8.55 ↑ % | 504.22 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 85 | 0.2151948275 | 0.10 ↑ % | -1.24 ↓ % | 2.91 ↑ % | 497.54 Million Dollars | 58.48 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9979 | 0.05 ↑ % | -0.06 ↓ % | 0.13 ↑ % | 493.46 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2629790505 | -0.23 ↓ % | -1.78 ↓ % | 4.72 ↑ % | 477.20 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2393803894 | 0.26 ↑ % | -0.89 ↓ % | 3.86 ↑ % | 476.12 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.719 | -0.01 ↓ % | -2.39 ↓ % | 1.29 ↑ % | 471.81 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5056 | 0.41 ↑ % | 0.03 ↑ % | 2.26 ↑ % | 470.74 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7076 | 0.02 ↑ % | -0.22 ↓ % | -1.99 ↓ % | 461.90 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7006 | 0.11 ↑ % | -0.86 ↓ % | -3.39 ↓ % | 459.64 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1787 | -0.28 ↓ % | -0.03 ↓ % | -3.48 ↓ % | 442.24 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4770591938 | -0.13 ↓ % | 0.39 ↑ % | -5.84 ↓ % | 433.42 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.667 | 10.82 ↑ % | 21.98 ↑ % | -41.03 ↓ % | 428.18 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4271409323 | 2.19 ↑ % | -2.55 ↓ % | 22.42 ↑ % | 427.14 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045383716 | -0.71 ↓ % | -0.72 ↓ % | -8.85 ↓ % | 425.29 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1201127380 | -0.10 ↓ % | 0.02 ↑ % | 10.19 ↑ % | 416.96 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4692771585 | 0.66 ↑ % | -2.35 ↓ % | 1.72 ↑ % | 403.63 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0811074651 | 0.41 ↑ % | -3.24 ↓ % | 0.22 ↑ % | 402.67 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 101 | Telcoin (TEL) | 0.0041607379 | -0.98 ↓ % | -0.92 ↓ % | 9.28 ↑ % | 396.00 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
