Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,006.83 | 0.13 ↑ % | -1.78 ↓ % | -9.33 ↓ % | 1,379.27 Billion Dollars | 40.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,028.69 | 0.56 ↑ % | -3.82 ↓ % | -10.14 ↓ % | 244.85 Billion Dollars | 23.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 184.27 Billion Dollars | 83.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4182 | 0.69 ↑ % | -1.97 ↓ % | -10.48 ↓ % | 86.39 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.51 | 0.27 ↑ % | -2.64 ↓ % | -17.80 ↓ % | 84.89 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.31 Billion Dollars | 14.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.22 | 1.16 ↑ % | -3.09 ↓ % | -14.52 ↓ % | 47.81 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773291610 | -0.21 ↓ % | -0.91 ↓ % | -3.19 ↓ % | 26.27 Billion Dollars | 517.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933856246 | 0.61 ↑ % | -2.87 ↓ % | -13.04 ↓ % | 15.75 Billion Dollars | 839.13 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.06 | 0.18 ↑ % | -0.66 ↓ % | -1.22 ↓ % | 10.52 Billion Dollars | 473.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2641949083 | 0.71 ↑ % | -1.93 ↓ % | -10.94 ↓ % | 9.53 Billion Dollars | 402.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.830 | 1.27 ↑ % | 2.60 ↑ % | -0.29 ↓ % | 8.14 Billion Dollars | 997.49 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.20 | 0.59 ↑ % | -6.76 ↓ % | -12.37 ↓ % | 7.58 Billion Dollars | 302.33 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.44 | -2.57 ↓ % | 0.23 ↑ % | -9.64 ↓ % | 6.39 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1673583736 | -1.38 ↓ % | 0.29 ↑ % | -6.80 ↓ % | 6.31 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.590 | 0.61 ↑ % | -2.83 ↓ % | -10.74 ↓ % | 6.08 Billion Dollars | 602.95 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1586701918 | 0.33 ↑ % | -1.02 ↓ % | -10.23 ↓ % | 5.19 Billion Dollars | 121.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.61 | 0.40 ↑ % | -1.40 ↓ % | -10.85 ↓ % | 4.12 Billion Dollars | 285.65 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0910662803 | 0.35 ↑ % | -1.83 ↓ % | 0.20 ↑ % | 3.92 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.90 Billion Dollars | 360.38 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 234.62 | -0.18 ↓ % | -1.83 ↓ % | -15.19 ↓ % | 3.88 Billion Dollars | 277.31 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.846 | 1.05 ↑ % | -2.34 ↓ % | -11.85 ↓ % | 3.82 Billion Dollars | 223.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9345 | 0.36 ↑ % | -3.55 ↓ % | -16.90 ↓ % | 3.59 Billion Dollars | 457.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060506 | 0.43 ↑ % | -0.90 ↓ % | -10.58 ↓ % | 3.57 Billion Dollars | 121.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3365 | 0.12 ↑ % | -1.83 ↓ % | -3.86 ↓ % | 3.27 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777497992 | 0.23 ↑ % | -2.75 ↓ % | -6.23 ↓ % | 3.10 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1088961381 | 1.77 ↑ % | -2.86 ↓ % | -19.02 ↓ % | 2.91 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,013.72 | 0.11 ↑ % | -0.31 ↓ % | -0.70 ↓ % | 2.61 Billion Dollars | 342.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,043.52 | 0.14 ↑ % | -0.16 ↓ % | -0.66 ↓ % | 2.32 Billion Dollars | 302.55 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.382 | 0.53 ↑ % | -2.37 ↓ % | -13.54 ↓ % | 2.15 Billion Dollars | 155.08 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2890 | 0.39 ↑ % | -2.18 ↓ % | -14.87 ↓ % | 2.14 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6325 | 0.25 ↑ % | -1.99 ↓ % | -11.83 ↓ % | 2.06 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3895 | -0.51 ↓ % | -4.26 ↓ % | -7.77 ↓ % | 1.76 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 109.75 | 0.24 ↑ % | -2.57 ↓ % | -13.65 ↓ % | 1.68 Billion Dollars | 288.36 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.405 | -0.32 ↓ % | -6.59 ↓ % | -20.65 ↓ % | 1.68 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.27 | 1.01 ↑ % | -4.77 ↓ % | -21.68 ↓ % | 1.63 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6564 | -0.09 ↓ % | 6.72 ↑ % | 16.70 ↑ % | 1.63 Billion Dollars | 313.84 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0690005446 | 0.03 ↑ % | -0.79 ↓ % | 10.94 ↑ % | 1.59 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.38 | 0.49 ↑ % | -1.24 ↓ % | -12.16 ↓ % | 1.58 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036973 | 0.97 ↑ % | -2.86 ↓ % | -11.88 ↓ % | 1.53 Billion Dollars | 272.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 165.97 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.425 | -2.43 ↓ % | -14.02 ↓ % | -10.58 ↓ % | 1.36 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.398 | 0.15 ↑ % | -1.19 ↓ % | -10.60 ↓ % | 1.31 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.362 | 0.30 ↑ % | -2.56 ↓ % | -13.40 ↓ % | 1.30 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9995 | 0.11 ↑ % | -3.07 ↓ % | -16.04 ↓ % | 1.29 Billion Dollars | 137.11 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1380622127 | 0.47 ↑ % | -2.70 ↓ % | -14.05 ↓ % | 1.24 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2499347747 | 0.84 ↑ % | -1.02 ↓ % | -11.52 ↓ % | 1.22 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3815733306 | 0.59 ↑ % | -2.31 ↓ % | -7.66 ↓ % | 1.08 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.081 | -0.11 ↓ % | -4.60 ↓ % | -12.01 ↓ % | 1.07 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923527343 | 0.93 ↑ % | -3.43 ↓ % | -14.25 ↓ % | 977.98 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9319 | 0.11 ↑ % | -1.62 ↓ % | -6.59 ↓ % | 951.10 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1151775531 | 0.64 ↑ % | -3.57 ↓ % | -17.14 ↓ % | 947.34 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317646147 | 2.18 ↑ % | 0.93 ↑ % | -2.79 ↓ % | 863.77 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.18 | 1.63 ↑ % | 0.21 ↑ % | 4.97 ↑ % | 847.31 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096592900 | -0.13 ↓ % | -1.05 ↓ % | -2.10 ↓ % | 818.16 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0918597098 | 0.27 ↑ % | -4.01 ↓ % | -13.94 ↓ % | 814.86 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0485975213 | -0.57 ↓ % | -1.77 ↓ % | -0.92 ↓ % | 807.08 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.959 | 0.21 ↑ % | -0.91 ↓ % | -13.65 ↓ % | 801.51 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0064 | 0.75 ↑ % | -2.89 ↓ % | -19.89 ↓ % | 771.78 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.272 | 0.77 ↑ % | -2.16 ↓ % | -22.77 ↓ % | 760.79 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 709.88 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353826599 | 0.22 ↑ % | -1.64 ↓ % | -3.27 ↓ % | 705.23 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019400644 | 1.06 ↑ % | -2.79 ↓ % | -20.28 ↓ % | 686.78 Million Dollars | 103.25 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3189 | 0.69 ↑ % | -2.85 ↓ % | -16.13 ↓ % | 684.11 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9002 | 0.30 ↑ % | -4.31 ↓ % | -16.56 ↓ % | 677.11 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077322080 | 0.37 ↑ % | -2.06 ↓ % | -10.11 ↓ % | 664.85 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.257 | 6.18 ↑ % | 20.59 ↑ % | 25.03 ↑ % | 664.65 Million Dollars | 395.14 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1112445384 | 0.78 ↑ % | -0.83 ↓ % | -15.83 ↓ % | 648.20 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8251 | -0.19 ↓ % | -0.88 ↓ % | 1.48 ↑ % | 533.15 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059948 | 0.27 ↑ % | -3.52 ↓ % | -15.93 ↓ % | 527.51 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 493.74 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0730371614 | 0.31 ↑ % | -1.93 ↓ % | -15.14 ↓ % | 482.94 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1448059950 | 1.30 ↑ % | -5.23 ↓ % | -26.28 ↓ % | 469.73 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2557432354 | 0.09 ↑ % | -2.03 ↓ % | -15.19 ↓ % | 464.07 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1893 | -0.02 ↓ % | -0.10 ↓ % | 0.62 ↑ % | 457.57 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.46 | -0.74 ↓ % | -3.92 ↓ % | -14.55 ↓ % | 446.22 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3275 | 0.35 ↑ % | -2.79 ↓ % | -14.89 ↓ % | 440.90 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1412 | 0.14 ↑ % | -1.70 ↓ % | -10.85 ↓ % | 432.33 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4020576838 | 0.32 ↑ % | -2.13 ↓ % | -16.17 ↓ % | 432.23 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 85 | Story (IP) | 1.2017 | 3.61 ↑ % | -4.20 ↓ % | -13.73 ↓ % | 420.88 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.36 | 1.61 ↑ % | -8.76 ↓ % | 21.43 ↑ % | 420.60 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0400987946 | 0.62 ↑ % | -0.39 ↓ % | -11.24 ↓ % | 411.77 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 397.37 Million Dollars | 600.35 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0224253658 | 0.87 ↑ % | 1.65 ↑ % | -17.88 ↓ % | 394.69 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1849605839 | 0.65 ↑ % | -2.06 ↓ % | -15.60 ↓ % | 391.38 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.3899365987 | 0.10 ↑ % | 36.46 ↑ % | 114.40 ↑ % | 389.94 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061878473 | 0.60 ↑ % | -2.67 ↓ % | -18.28 ↓ % | 388.97 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5683 | 0.76 ↑ % | -0.15 ↓ % | -11.73 ↓ % | 372.95 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 94 | 0.1544355249 | 0.16 ↑ % | 1.78 ↑ % | 41.81 ↑ % | 372.30 Million Dollars | 23.39 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0420977495 | -0.60 ↓ % | -3.93 ↓ % | 2.20 ↑ % | 371.10 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 96 | 0.1578434209 | 0.00 ↓ % | -2.19 ↓ % | -13.90 ↓ % | 360.33 Million Dollars | 36.76 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4314 | -0.53 ↓ % | -6.96 ↓ % | -4.97 ↓ % | 357.86 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2352527668 | 0.31 ↑ % | -7.30 ↓ % | -16.44 ↓ % | 344.42 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0545337349 | 1.05 ↑ % | -0.67 ↓ % | -9.39 ↓ % | 340.35 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003387 | -0.01 ↓ % | -7.76 ↓ % | -2.95 ↓ % | 334.29 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
