Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,256.89 | -0.33 ↓ % | -0.57 ↓ % | -3.19 ↓ % | 1,742.41 Billion Dollars | 39.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.22 | -1.15 ↓ % | -0.41 ↓ % | -4.24 ↓ % | 353.18 Billion Dollars | 22.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 186.58 Billion Dollars | 85.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.45 | -0.26 ↓ % | -0.52 ↓ % | -1.84 ↓ % | 117.14 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8652 | -0.30 ↓ % | 0.00 ↑ % | -3.56 ↓ % | 112.98 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.23 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.55 | -1.21 ↓ % | -0.65 ↓ % | -2.61 ↓ % | 69.53 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815803423 | -0.12 ↓ % | -0.95 ↓ % | -1.15 ↓ % | 26.66 Billion Dollars | 547.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237147523 | -1.00 ↓ % | -0.12 ↓ % | -7.18 ↓ % | 20.80 Billion Dollars | 954.15 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3651907437 | -1.10 ↓ % | -1.32 ↓ % | -2.07 ↓ % | 13.12 Billion Dollars | 675.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.82 | 0.07 ↑ % | -3.00 ↓ % | 1.83 ↑ % | 12.02 Billion Dollars | 658.01 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -1.19 ↓ % | -0.55 ↓ % | -2.70 ↓ % | 8.76 Billion Dollars | 434.22 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.67 | 0.26 ↑ % | -0.59 ↓ % | 1.67 ↑ % | 8.71 Billion Dollars | 196.81 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.66 | 0.79 ↑ % | 1.43 ↑ % | 15.76 ↑ % | 8.64 Billion Dollars | 825.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 440.15 | -0.99 ↓ % | -1.34 ↓ % | -5.73 ↓ % | 8.12 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.576 | 0.02 ↑ % | 1.99 ↑ % | 4.36 ↑ % | 7.90 Billion Dollars | 808.87 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2192098592 | -0.56 ↓ % | -1.26 ↓ % | -1.81 ↓ % | 7.10 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 6.29 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.64 | -0.18 ↓ % | -1.63 ↓ % | -0.23 ↓ % | 5.95 Billion Dollars | 352.17 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4492 | -0.57 ↓ % | -1.08 ↓ % | -1.70 ↓ % | 5.42 Billion Dollars | 592.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.57 | -1.15 ↓ % | -0.19 ↓ % | 1.73 ↑ % | 5.40 Billion Dollars | 349.10 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1138460281 | -0.54 ↓ % | -1.62 ↓ % | -0.06 ↓ % | 4.87 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1276812720 | 0.98 ↑ % | 7.44 ↑ % | 47.06 ↑ % | 4.69 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073684 | -0.95 ↓ % | 0.79 ↑ % | 0.64 ↑ % | 4.34 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6230 | 0.31 ↑ % | -1.39 ↓ % | 10.19 ↑ % | 3.98 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.085 | -0.52 ↓ % | -3.25 ↓ % | -3.68 ↓ % | 3.84 Billion Dollars | 388.81 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1424359561 | -1.17 ↓ % | -1.65 ↓ % | 4.58 ↑ % | 3.81 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.74 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924999988 | -0.54 ↓ % | -1.36 ↓ % | -4.40 ↓ % | 3.57 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0129 | -2.11 ↓ % | -2.20 ↓ % | -13.43 ↓ % | 3.29 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 3.25 Billion Dollars | 827.26 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8365 | -0.66 ↓ % | -1.74 ↓ % | 0.69 ↑ % | 3.03 Billion Dollars | 152.51 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | 0.25 ↑ % | 0.13 ↑ % | -0.32 ↓ % | 2.43 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.09 | -0.31 ↓ % | -0.86 ↓ % | -3.82 ↓ % | 2.33 Billion Dollars | 85.68 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.15 | -0.52 ↓ % | -2.13 ↓ % | -4.54 ↓ % | 2.31 Billion Dollars | 221.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.95 | -0.66 ↓ % | -1.07 ↓ % | -3.10 ↓ % | 2.25 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5243 | -1.01 ↓ % | -3.83 ↓ % | -2.32 ↓ % | 1.96 Billion Dollars | 147.20 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4903 | 0.36 ↑ % | -0.57 ↓ % | 6.71 ↑ % | 1.86 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | -0.93 ↓ % | -1.08 ↓ % | -2.79 ↓ % | 1.86 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,460.68 | 0.22 ↑ % | -1.79 ↓ % | 1.11 ↑ % | 1.82 Billion Dollars | 214.37 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6955 | -0.93 ↓ % | -3.03 ↓ % | -4.65 ↓ % | 1.74 Billion Dollars | 122.07 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040909 | -1.32 ↓ % | -1.53 ↓ % | 2.17 ↑ % | 1.72 Billion Dollars | 241.60 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025931928 | -0.45 ↓ % | -1.22 ↓ % | -2.11 ↓ % | 1.70 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.022 | -0.61 ↓ % | -1.48 ↓ % | -0.24 ↓ % | 1.65 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,473.84 | 0.28 ↑ % | -2.04 ↓ % | 1.05 ↑ % | 1.61 Billion Dollars | 258.96 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2087804423 | -0.71 ↓ % | -0.50 ↓ % | -2.47 ↓ % | 1.61 Billion Dollars | 142.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0919180107 | 0.36 ↑ % | 7.67 ↑ % | -7.46 ↓ % | 1.53 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615346618 | -1.31 ↓ % | -4.20 ↓ % | -9.75 ↓ % | 1.41 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.24 ↓ % | -0.71 ↓ % | -1.78 ↓ % | 1.39 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4980518431 | -1.32 ↓ % | -1.30 ↓ % | -3.64 ↓ % | 1.32 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7120 | -0.64 ↓ % | -0.41 ↓ % | 5.22 ↑ % | 1.28 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3803228207 | -1.04 ↓ % | -1.73 ↓ % | -4.95 ↓ % | 1.20 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440318279 | -0.31 ↓ % | -1.06 ↓ % | -9.03 ↓ % | 1.19 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1057229714 | -0.76 ↓ % | -1.50 ↓ % | -3.18 ↓ % | 1.12 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1910473652 | -0.90 ↓ % | -2.66 ↓ % | 0.11 ↑ % | 1.09 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1175509121 | -0.48 ↓ % | -2.23 ↓ % | 4.63 ↑ % | 1.04 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.3712 | 0.35 ↑ % | 2.63 ↑ % | 4.24 ↑ % | 1.00 Billion Dollars | 154.21 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.940 | -0.27 ↓ % | 0.23 ↑ % | -1.32 ↓ % | 988.04 Million Dollars | 162.48 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.017 | -0.82 ↓ % | -3.18 ↓ % | 2.48 ↑ % | 978.73 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0522467992 | 0.04 ↑ % | 4.91 ↑ % | 10.75 ↑ % | 967.97 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111498513 | -0.13 ↓ % | -0.30 ↓ % | 4.52 ↑ % | 958.72 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111842739 | -0.29 ↓ % | -0.60 ↓ % | -5.26 ↓ % | 901.11 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.476 | -0.11 ↓ % | -0.88 ↓ % | 5.31 ↑ % | 874.21 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.37 | -2.28 ↓ % | -4.46 ↓ % | -8.95 ↓ % | 849.62 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.23 ↓ % | -0.51 ↓ % | -0.85 ↓ % | 821.97 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9981 | 0.00 ↑ % | -0.11 ↓ % | -0.17 ↓ % | 814.62 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135144241 | -0.34 ↓ % | -2.65 ↓ % | -0.12 ↓ % | 736.83 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3111 | -0.22 ↓ % | -1.02 ↓ % | -1.45 ↓ % | 679.89 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078648 | -0.66 ↓ % | -1.75 ↓ % | -3.90 ↓ % | 652.66 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018305286 | -1.97 ↓ % | -2.99 ↓ % | -9.63 ↓ % | 648.01 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8428 | -0.56 ↓ % | -1.33 ↓ % | -0.43 ↓ % | 618.60 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1938900914 | -1.10 ↓ % | -3.14 ↓ % | -0.91 ↓ % | 618.59 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8917 | -0.91 ↓ % | -1.08 ↓ % | -4.52 ↓ % | 576.18 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090817591 | -1.63 ↓ % | -3.26 ↓ % | -2.74 ↓ % | 570.88 Million Dollars | 100.83 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3875394506 | -0.31 ↓ % | -1.85 ↓ % | 3.73 ↑ % | 553.91 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6266 | 1.25 ↑ % | 3.36 ↑ % | 3.72 ↑ % | 553.72 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.98 | 0.35 ↑ % | -1.58 ↓ % | 11.36 ↑ % | 538.84 Million Dollars | 123.94 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4966429151 | -0.90 ↓ % | 1.47 ↑ % | 9.82 ↑ % | 531.55 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2725217672 | -1.23 ↓ % | -0.57 ↓ % | -1.33 ↓ % | 529.81 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.04 ↓ % | -0.19 ↓ % | 515.09 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5857 | -1.06 ↓ % | 1.16 ↑ % | 5.97 ↑ % | 495.88 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 85 | 0.2133652334 | -0.75 ↓ % | -1.98 ↓ % | 1.13 ↑ % | 493.31 Million Dollars | 58.65 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9973 | -0.04 ↓ % | -0.12 ↓ % | 0.11 ↑ % | 493.16 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2596580825 | -1.04 ↓ % | -2.58 ↓ % | 2.55 ↑ % | 471.18 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2366644161 | -0.87 ↓ % | -1.58 ↓ % | 1.35 ↑ % | 470.72 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4992460153 | -0.60 ↓ % | -0.45 ↓ % | -0.97 ↓ % | 464.79 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.645 | -1.46 ↓ % | -2.75 ↓ % | -1.17 ↓ % | 464.32 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6978 | -0.88 ↓ % | -0.70 ↓ % | -4.20 ↓ % | 455.51 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6882 | -1.18 ↓ % | -2.03 ↓ % | -5.95 ↓ % | 451.54 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.814 | 2.80 ↑ % | 35.33 ↑ % | -35.48 ↓ % | 451.71 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1712 | -0.87 ↓ % | -0.46 ↓ % | -4.19 ↓ % | 439.43 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4696377537 | -1.11 ↓ % | -0.35 ↓ % | -8.71 ↓ % | 426.68 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4251070597 | -2.44 ↓ % | -2.45 ↓ % | 21.38 ↑ % | 425.11 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045347338 | -0.29 ↓ % | -0.81 ↓ % | -8.90 ↓ % | 424.94 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1193488495 | -0.35 ↓ % | -0.46 ↓ % | 9.42 ↑ % | 414.31 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0806420646 | -0.20 ↓ % | -3.05 ↓ % | -1.03 ↓ % | 400.36 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4607431708 | -1.48 ↓ % | -2.96 ↓ % | -0.82 ↓ % | 396.29 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
