Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,256.89 -0.33 % -0.57 % -3.19 % 1,742.41 Billion Dollars 39.45 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,926.22 -1.15 % -0.41 % -4.24 % 353.18 Billion Dollars 22.97 Billion Dollars 0.0000000000
3 0.9987 -0.02 % -0.04 % -0.10 % 186.58 Billion Dollars 85.65 Billion Dollars 0.0000000000
4
BNB
(BNB)
850.45 -0.26 % -0.52 % -1.84 % 117.14 Billion Dollars 2.29 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8652 -0.30 % 0.00 % -3.56 % 112.98 Billion Dollars 1.96 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % 0.00 % -0.02 % 76.23 Billion Dollars 9.81 Billion Dollars 0.0000000000
7
Solana
(SOL)
123.55 -1.21 % -0.65 % -2.61 % 69.53 Billion Dollars 4.57 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2815803423 -0.12 % -0.95 % -1.15 % 26.66 Billion Dollars 547.71 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1237147523 -1.00 % -0.12 % -7.18 % 20.80 Billion Dollars 954.15 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3651907437 -1.10 % -1.32 % -2.07 % 13.12 Billion Dollars 675.03 Million Dollars 0.0000000000
11 601.82 0.07 % -3.00 % 1.83 % 12.02 Billion Dollars 658.01 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.37 -1.19 % -0.55 % -2.70 % 8.76 Billion Dollars 434.22 Million Dollars 0.0000000000
13 25.67 0.26 % -0.59 % 1.67 % 8.71 Billion Dollars 196.81 Million Dollars 0.0000000000
14
Zcash
(ZEC)
524.66 0.79 % 1.43 % 15.76 % 8.64 Billion Dollars 825.00 Million Dollars 0.0000000000
15
Monero
(XMR)
440.15 -0.99 % -1.34 % -5.73 % 8.12 Billion Dollars 91.16 Million Dollars 0.0000000000
16 8.576 0.02 % 1.99 % 4.36 % 7.90 Billion Dollars 808.87 Thousand Dollar 0.0000000000
17
Stellar
(XLM)
0.2192098592 -0.56 % -1.26 % -1.81 % 7.10 Billion Dollars 121.50 Million Dollars 0.0000000000
18 0.9982 -0.01 % -0.03 % -0.09 % 6.29 Billion Dollars 114.06 Million Dollars 0.0000000000
19
Litecoin
(LTC)
77.64 -0.18 % -1.63 % -0.23 % 5.95 Billion Dollars 352.17 Million Dollars 0.0000000000
20
Sui
(SUI)
1.4492 -0.57 % -1.08 % -1.70 % 5.42 Billion Dollars 592.12 Million Dollars 0.0000000000
21
Avalanche
(AVAX)
12.57 -1.15 % -0.19 % 1.73 % 5.40 Billion Dollars 349.10 Million Dollars 0.0000000000
22
Dai
(DAI)
0.9994 -0.02 % -0.02 % -0.06 % 5.36 Billion Dollars 94.65 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1138460281 -0.54 % -1.62 % -0.06 % 4.87 Billion Dollars 108.73 Million Dollars 0.0000000000
24
Canton
(CC)
0.1276812720 0.98 % 7.44 % 47.06 % 4.69 Billion Dollars 57.08 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000073684 -0.95 % 0.79 % 0.64 % 4.34 Billion Dollars 89.63 Million Dollars 0.0000000000
26
Toncoin
(TON)
1.6230 0.31 % -1.39 % 10.19 % 3.98 Billion Dollars 106.40 Million Dollars 0.0000000000
27
Uniswap
(UNI)
6.085 -0.52 % -3.25 % -3.68 % 3.84 Billion Dollars 388.81 Million Dollars 0.0000000000
28 0.1424359561 -1.17 % -1.65 % 4.58 % 3.81 Billion Dollars 86.25 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9995 0.03 % 0.00 % -0.02 % 3.74 Billion Dollars 42.90 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0924999988 -0.54 % -1.36 % -4.40 % 3.57 Billion Dollars 12.74 Million Dollars 0.0000000000
31
Mantle
(MNT)
1.0129 -2.11 % -2.20 % -13.43 % 3.29 Billion Dollars 63.60 Million Dollars 0.0000000000
32 0.9998 0.00 % -0.05 % 0.06 % 3.25 Billion Dollars 827.26 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.8365 -0.66 % -1.74 % 0.69 % 3.03 Billion Dollars 152.51 Million Dollars 0.0000000000
34 3.486 0.25 % 0.13 % -0.32 % 2.43 Billion Dollars 98.76 Million Dollars 0.0000000000
35 221.09 -0.31 % -0.86 % -3.82 % 2.33 Billion Dollars 85.68 Million Dollars 0.0000000000
36
Aave
(AAVE)
151.15 -0.52 % -2.13 % -4.54 % 2.31 Billion Dollars 221.97 Million Dollars 0.0000000000
37
OKB
(OKB)
106.95 -0.66 % -1.07 % -3.10 % 2.25 Billion Dollars 26.21 Million Dollars 0.0000000000
38 1.5243 -1.01 % -3.83 % -2.32 % 1.96 Billion Dollars 147.20 Million Dollars 0.0000000000
39 1.4903 0.36 % -0.57 % 6.71 % 1.86 Billion Dollars 15.27 Million Dollars 0.0000000000
40 12.02 -0.93 % -1.08 % -2.79 % 1.86 Billion Dollars 68.09 Million Dollars 0.0000000000
41 4,460.68 0.22 % -1.79 % 1.11 % 1.82 Billion Dollars 214.37 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6955 -0.93 % -3.03 % -4.65 % 1.74 Billion Dollars 122.07 Million Dollars 0.0000000000
43
Pepe
(PEPE)
0.0000040909 -1.32 % -1.53 % 2.17 % 1.72 Billion Dollars 241.60 Million Dollars 0.0000000000
44
Pi
(PI)
0.2025931928 -0.45 % -1.22 % -2.11 % 1.70 Billion Dollars 9.93 Million Dollars 0.0000000000
45 3.022 -0.61 % -1.48 % -0.24 % 1.65 Billion Dollars 69.70 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,473.84 0.28 % -2.04 % 1.05 % 1.61 Billion Dollars 258.96 Million Dollars 0.0000000000
47
Ethena
(ENA)
0.2087804423 -0.71 % -0.50 % -2.47 % 1.61 Billion Dollars 142.26 Million Dollars 0.0000000000
48 0.9995 -0.01 % -0.02 % -0.03 % 1.54 Billion Dollars 13.67 Million Dollars 0.0000000000
49
Midnight
(NIGHT)
0.0919180107 0.36 % 7.67 % -7.46 % 1.53 Billion Dollars 101.25 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0615346618 -1.31 % -4.20 % -9.75 % 1.41 Billion Dollars 17.84 Million Dollars 0.0000000000
51 10.75 -0.24 % -0.71 % -1.78 % 1.39 Billion Dollars 2.43 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9996 -0.02 % -0.01 % -0.02 % 1.34 Billion Dollars 57.66 Million Dollars 0.0000000000
53 0.4980518431 -1.32 % -1.30 % -3.64 % 1.32 Billion Dollars 82.93 Million Dollars 0.0000000000
54
Aptos
(APT)
1.7120 -0.64 % -0.41 % 5.22 % 1.28 Billion Dollars 98.11 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3803228207 -1.04 % -1.73 % -4.95 % 1.20 Billion Dollars 41.92 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0440318279 -0.31 % -1.06 % -9.03 % 1.19 Billion Dollars 18.70 Million Dollars 0.0000000000
57 0.1057229714 -0.76 % -1.50 % -3.18 % 1.12 Billion Dollars 67.17 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1910473652 -0.90 % -2.66 % 0.11 % 1.09 Billion Dollars 83.40 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1175509121 -0.48 % -2.23 % 4.63 % 1.04 Billion Dollars 27.20 Million Dollars 0.0000000000
60
Filecoin
(FIL)
1.3712 0.35 % 2.63 % 4.24 % 1.00 Billion Dollars 154.21 Million Dollars 0.0000000000
61 4.940 -0.27 % 0.23 % -1.32 % 988.04 Million Dollars 162.48 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
2.017 -0.82 % -3.18 % 2.48 % 978.73 Million Dollars 48.90 Million Dollars 0.0000000000
63 0.0522467992 0.04 % 4.91 % 10.75 % 967.97 Million Dollars 29.21 Million Dollars 0.0000000000
64
VeChain
(VET)
0.0111498513 -0.13 % -0.30 % 4.52 % 958.72 Million Dollars 22.33 Million Dollars 0.0000000000
65
Flare
(FLR)
0.0111842739 -0.29 % -0.60 % -5.26 % 901.11 Million Dollars 4.56 Million Dollars 0.0000000000
66 3.476 -0.11 % -0.88 % 5.31 % 874.21 Million Dollars 11.55 Million Dollars 0.0000000000
67
Quant
(QNT)
70.37 -2.28 % -4.46 % -8.95 % 849.62 Million Dollars 13.77 Million Dollars 0.0000000000
68 10.25 -0.23 % -0.51 % -0.85 % 821.97 Million Dollars 3.68 Million Dollars 0.0000000000
69
USDD
(USDD)
0.9981 0.00 % -0.11 % -0.17 % 814.62 Million Dollars 3.92 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1135144241 -0.34 % -2.65 % -0.12 % 736.83 Million Dollars 46.71 Million Dollars 0.0000000000
71
Render
(RENDER)
1.3111 -0.22 % -1.02 % -1.45 % 679.89 Million Dollars 25.08 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000078648 -0.66 % -1.75 % -3.90 % 652.66 Million Dollars 61.57 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0018305286 -1.97 % -2.99 % -9.63 % 648.01 Million Dollars 66.65 Million Dollars 0.0000000000
74 1.8428 -0.56 % -1.33 % -0.43 % 618.60 Million Dollars 40.12 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1938900914 -1.10 % -3.14 % -0.91 % 618.59 Million Dollars 21.50 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.8917 -0.91 % -1.08 % -4.52 % 576.18 Million Dollars 8.70 Million Dollars 0.0000000000
77 0.0090817591 -1.63 % -3.26 % -2.74 % 570.88 Million Dollars 100.83 Million Dollars 0.0000000000
78 0.3875394506 -0.31 % -1.85 % 3.73 % 553.91 Million Dollars 59.55 Million Dollars 0.0000000000
79
Story
(IP)
1.6266 1.25 % 3.36 % 3.72 % 553.72 Million Dollars 36.14 Million Dollars 0.0000000000
80
Dash
(DASH)
42.98 0.35 % -1.58 % 11.36 % 538.84 Million Dollars 123.94 Million Dollars 0.0000000000
81
Tezos
(XTZ)
0.4966429151 -0.90 % 1.47 % 9.82 % 531.55 Million Dollars 24.70 Million Dollars 0.0000000000
82 0.2725217672 -1.23 % -0.57 % -1.33 % 529.81 Million Dollars 68.65 Million Dollars 0.0000000000
83 0.9976 -0.02 % -0.04 % -0.19 % 515.09 Million Dollars 3.32 Billion Dollars 0.0000000000
84
Lido DAO
(LDO)
0.5857 -1.06 % 1.16 % 5.97 % 495.88 Million Dollars 44.15 Million Dollars 0.0000000000
85 0.2133652334 -0.75 % -1.98 % 1.13 % 493.31 Million Dollars 58.65 Million Dollars 0.0000000000
86
TrueUSD
(TUSD)
0.9973 -0.04 % -0.12 % 0.11 % 493.16 Million Dollars 17.04 Million Dollars 0.0000000000
87
Stacks
(STX)
0.2596580825 -1.04 % -2.58 % 2.55 % 471.18 Million Dollars 8.57 Million Dollars 0.0000000000
88 0.2366644161 -0.87 % -1.58 % 1.35 % 470.72 Million Dollars 19.72 Million Dollars 0.0000000000
89
SPX6900
(SPX)
0.4992460153 -0.60 % -0.45 % -0.97 % 464.79 Million Dollars 11.72 Million Dollars 0.0000000000
90 4.645 -1.46 % -2.75 % -1.17 % 464.32 Million Dollars 34.50 Million Dollars 0.0000000000
91
ether.fi
(ETHFI)
0.6978 -0.88 % -0.70 % -4.20 % 455.51 Million Dollars 27.38 Million Dollars 0.0000000000
92 0.6882 -1.18 % -2.03 % -5.95 % 451.54 Million Dollars 54.69 Million Dollars 0.0000000000
93
Audiera
(BEAT)
2.814 2.80 % 35.33 % -35.48 % 451.71 Million Dollars 53.22 Million Dollars 0.0000000000
94
Morpho
(MORPHO)
1.1712 -0.87 % -0.46 % -4.19 % 439.43 Million Dollars 15.46 Million Dollars 0.0000000000
95 0.4696377537 -1.11 % -0.35 % -8.71 % 426.68 Million Dollars 14.33 Million Dollars 0.0000000000
96
pippin
(PIPPIN)
0.4251070597 -2.44 % -2.45 % 21.38 % 425.11 Million Dollars 27.35 Million Dollars 0.0000000000
97
AB
(AB)
0.0045347338 -0.29 % -0.81 % -8.90 % 424.94 Million Dollars 8.57 Million Dollars 0.0000000000
98 0.1193488495 -0.35 % -0.46 % 9.42 % 414.31 Million Dollars 27.03 Million Dollars 0.0000000000
99
Starknet
(STRK)
0.0806420646 -0.20 % -3.05 % -1.03 % 400.36 Million Dollars 50.17 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.4607431708 -1.48 % -2.96 % -0.82 % 396.29 Million Dollars 34.43 Million Dollars 0.0000000000