Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,784.92 | 0.11 ↑ % | 0.48 ↑ % | -1.06 ↓ % | 1,752.91 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.08 | 0.28 ↑ % | 0.61 ↑ % | -1.97 ↓ % | 354.73 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.68 Billion Dollars | 40.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.06 | 0.45 ↑ % | 0.88 ↑ % | -0.92 ↓ % | 116.81 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8682 | 0.24 ↑ % | 1.19 ↑ % | -3.53 ↓ % | 113.16 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.39 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.39 | 0.34 ↑ % | 1.37 ↑ % | -1.29 ↓ % | 70.00 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837019132 | 0.14 ↑ % | 1.65 ↑ % | -0.45 ↓ % | 26.86 Billion Dollars | 457.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238995734 | 0.23 ↑ % | 1.33 ↑ % | -6.20 ↓ % | 20.83 Billion Dollars | 477.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3709754845 | 0.10 ↑ % | 5.10 ↑ % | -0.01 ↓ % | 13.33 Billion Dollars | 454.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.81 | 0.16 ↑ % | 1.60 ↑ % | 5.73 ↑ % | 12.40 Billion Dollars | 344.03 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.46 | 0.63 ↑ % | 2.27 ↑ % | -1.26 ↓ % | 8.82 Billion Dollars | 236.79 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.98 | 0.64 ↑ % | -0.38 ↓ % | 6.98 ↑ % | 8.82 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.32 | 0.44 ↑ % | 5.47 ↑ % | 17.78 ↑ % | 8.51 Billion Dollars | 838.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 445.65 | -0.46 ↓ % | -2.18 ↓ % | -4.78 ↓ % | 8.22 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.452 | 0.16 ↑ % | -0.12 ↓ % | 4.26 ↑ % | 7.79 Billion Dollars | 946.55 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2233587971 | 0.17 ↑ % | 4.58 ↑ % | 2.51 ↑ % | 7.23 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.28 | -0.11 ↓ % | 2.77 ↑ % | 2.24 ↑ % | 6.08 Billion Dollars | 290.37 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.75 | 0.01 ↑ % | 2.78 ↑ % | 4.21 ↑ % | 5.48 Billion Dollars | 222.49 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4488 | 0.18 ↑ % | 3.72 ↑ % | -1.03 ↓ % | 5.41 Billion Dollars | 296.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156595444 | 0.03 ↑ % | 3.37 ↑ % | 2.31 ↑ % | 4.95 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.275 | 0.16 ↑ % | 6.09 ↑ % | -0.27 ↓ % | 4.58 Billion Dollars | 300.42 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073313 | 0.13 ↑ % | 2.66 ↑ % | -0.87 ↓ % | 4.32 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1175295757 | 1.23 ↑ % | 16.98 ↑ % | 9.48 ↑ % | 4.31 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6388 | -0.44 ↓ % | 4.72 ↑ % | 10.31 ↑ % | 4.02 Billion Dollars | 127.37 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438733097 | -0.08 ↓ % | -0.21 ↓ % | 7.91 ↑ % | 3.85 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933254528 | -0.38 ↓ % | 1.65 ↑ % | -2.61 ↓ % | 3.60 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0445 | -0.21 ↓ % | 0.18 ↑ % | -11.70 ↓ % | 3.40 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 3.20 Billion Dollars | 621.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8864 | 0.30 ↑ % | 8.53 ↑ % | 2.91 ↑ % | 3.11 Billion Dollars | 199.84 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.476 | 0.13 ↑ % | 0.94 ↑ % | -0.31 ↓ % | 2.42 Billion Dollars | 79.33 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.37 | 0.49 ↑ % | -0.53 ↓ % | -13.12 ↓ % | 2.38 Billion Dollars | 272.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.07 | 0.31 ↑ % | 3.96 ↑ % | 0.29 ↑ % | 2.37 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.10 | -0.21 ↓ % | 0.78 ↑ % | 0.37 ↑ % | 2.27 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6013 | 0.16 ↑ % | 6.44 ↑ % | 5.49 ↑ % | 2.06 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.19 | -0.05 ↓ % | 4.44 ↑ % | -1.21 ↓ % | 1.89 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4848 | -0.03 ↓ % | 3.87 ↑ % | 9.21 ↑ % | 1.86 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7240 | 0.83 ↑ % | 2.23 ↑ % | 0.18 ↑ % | 1.81 Billion Dollars | 198.09 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041642 | 0.53 ↑ % | 3.52 ↑ % | 1.93 ↑ % | 1.75 Billion Dollars | 183.08 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2052620033 | 0.01 ↑ % | 0.79 ↑ % | -1.30 ↓ % | 1.72 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,547.01 | 0.04 ↑ % | 0.05 ↑ % | 4.64 ↑ % | 1.72 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.093 | 0.36 ↑ % | 2.84 ↑ % | -1.59 ↓ % | 1.69 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,567.40 | 0.02 ↑ % | 0.06 ↑ % | 4.83 ↑ % | 1.64 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2121879963 | 0.19 ↑ % | 1.13 ↑ % | -0.04 ↓ % | 1.63 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632166499 | 0.06 ↑ % | 2.53 ↑ % | -0.60 ↓ % | 1.45 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0857042243 | -0.45 ↓ % | 4.49 ↑ % | -5.94 ↓ % | 1.42 Billion Dollars | 88.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.14 ↑ % | 0.63 ↑ % | 0.56 ↑ % | 1.40 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5102 | 0.32 ↑ % | 4.07 ↑ % | -1.60 ↓ % | 1.35 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.03 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7466 | 0.01 ↑ % | 3.00 ↑ % | 7.02 ↑ % | 1.31 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3908607864 | 0.40 ↑ % | 4.30 ↑ % | -1.32 ↓ % | 1.23 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448000424 | 0.08 ↑ % | 1.12 ↑ % | -0.62 ↓ % | 1.21 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1083828815 | 0.21 ↑ % | 4.64 ↑ % | -1.15 ↓ % | 1.14 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1975440891 | 0.42 ↑ % | 3.68 ↑ % | 4.04 ↑ % | 1.13 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1211458335 | 0.57 ↑ % | 4.30 ↑ % | 6.29 ↑ % | 1.07 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.105 | 0.38 ↑ % | 3.57 ↑ % | 7.07 ↑ % | 1.02 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.934 | -0.03 ↓ % | 0.55 ↑ % | -3.92 ↓ % | 986.83 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3465 | 0.27 ↑ % | 9.76 ↑ % | 2.48 ↑ % | 981.75 Million Dollars | 152.86 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113080158 | 0.18 ↑ % | 7.25 ↑ % | 5.06 ↑ % | 972.32 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499358408 | -0.03 ↓ % | -0.53 ↓ % | 9.05 ↑ % | 925.16 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113371454 | 0.37 ↑ % | 0.39 ↑ % | -2.32 ↓ % | 913.37 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.01 | 0.43 ↑ % | 3.97 ↑ % | -5.75 ↓ % | 893.51 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.475 | -0.04 ↓ % | 2.00 ↑ % | 20.21 ↑ % | 873.77 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.04 ↑ % | 1.48 ↑ % | 1.12 ↑ % | 833.57 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 816.57 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1170977320 | 0.36 ↑ % | 6.08 ↑ % | 5.66 ↑ % | 760.09 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3337 | 0.44 ↑ % | 4.92 ↑ % | 3.82 ↑ % | 691.65 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080405 | 0.58 ↑ % | 2.72 ↑ % | -1.55 ↓ % | 667.21 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018701472 | 0.02 ↑ % | 1.64 ↑ % | -4.84 ↓ % | 662.03 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2008889197 | 0.44 ↑ % | 0.81 ↑ % | 3.68 ↑ % | 640.92 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8565 | 0.15 ↑ % | 2.40 ↑ % | -0.52 ↓ % | 623.75 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094004467 | 0.52 ↑ % | 4.90 ↑ % | 1.62 ↑ % | 590.92 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9097 | 0.05 ↑ % | 0.75 ↑ % | -2.94 ↓ % | 587.81 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3992545227 | 0.22 ↑ % | 4.18 ↑ % | 13.32 ↑ % | 570.33 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6622 | 4.29 ↑ % | 10.28 ↑ % | 3.46 ↑ % | 565.71 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.52 | 0.22 ↑ % | 8.24 ↑ % | 12.94 ↑ % | 558.07 Million Dollars | 176.76 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2768112942 | 0.21 ↑ % | 2.87 ↑ % | 0.35 ↑ % | 538.15 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4932430385 | 0.70 ↑ % | 5.15 ↑ % | 10.43 ↑ % | 527.85 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 515.30 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 84 | 0.2179342703 | 0.49 ↑ % | 3.62 ↑ % | 4.21 ↑ % | 503.88 Million Dollars | 47.24 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5851 | 0.75 ↑ % | 3.41 ↑ % | 8.12 ↑ % | 495.29 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | 0.30 ↑ % | 493.74 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2664179492 | 0.46 ↑ % | 4.03 ↑ % | 4.74 ↑ % | 483.44 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.830 | 0.20 ↑ % | 5.31 ↑ % | 2.43 ↑ % | 482.90 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2413993775 | 0.19 ↑ % | 4.56 ↑ % | 6.55 ↑ % | 480.14 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5053 | 0.03 ↑ % | 1.79 ↑ % | 4.29 ↑ % | 470.45 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7082 | 0.44 ↑ % | 2.35 ↑ % | -1.89 ↓ % | 464.63 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7080 | 0.49 ↑ % | 1.48 ↑ % | -4.06 ↓ % | 462.19 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4447233787 | 1.26 ↑ % | -6.13 ↓ % | -6.96 ↓ % | 444.72 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1790 | 0.05 ↑ % | 0.45 ↑ % | -3.41 ↓ % | 442.35 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4753815945 | 0.09 ↑ % | 0.89 ↑ % | -6.20 ↓ % | 431.93 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045866662 | 0.20 ↑ % | 0.21 ↑ % | -7.92 ↓ % | 429.10 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0837795379 | 0.23 ↑ % | 4.60 ↑ % | 4.04 ↑ % | 415.94 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1195309131 | 0.12 ↑ % | 4.48 ↑ % | 10.47 ↑ % | 414.94 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4806520553 | 0.50 ↑ % | 5.17 ↑ % | 1.93 ↑ % | 413.21 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383564425 | 0.35 ↑ % | 5.31 ↑ % | 2.92 ↑ % | 408.81 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
