Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,134.17 | -0.97 ↓ % | -1.36 ↓ % | -0.96 ↓ % | 1,402.90 Billion Dollars | 34.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.18 | -1.48 ↓ % | -2.30 ↓ % | -3.19 ↓ % | 255.89 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.14 Billion Dollars | 73.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.60 | -0.96 ↓ % | -1.11 ↓ % | -1.95 ↓ % | 86.80 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3910 | -0.92 ↓ % | -1.95 ↓ % | -5.03 ↓ % | 85.33 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.69 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.43 | -1.61 ↓ % | -3.24 ↓ % | -0.40 ↓ % | 51.17 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3153000481 | -0.04 ↓ % | 2.62 ↑ % | 3.77 ↑ % | 29.88 Billion Dollars | 522.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929541787 | -1.54 ↓ % | -3.45 ↓ % | -1.60 ↓ % | 14.27 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.95 | -1.06 ↓ % | -2.77 ↓ % | -5.85 ↓ % | 9.99 Billion Dollars | 278.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2631387510 | -1.05 ↓ % | -1.89 ↓ % | -3.06 ↓ % | 9.50 Billion Dollars | 481.40 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.29 | -0.60 ↓ % | -2.33 ↓ % | 2.40 ↑ % | 9.35 Billion Dollars | 252.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.511 | -0.04 ↓ % | 0.49 ↑ % | 3.55 ↑ % | 8.76 Billion Dollars | 513.25 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.133 | -1.11 ↓ % | -1.84 ↓ % | -0.46 ↓ % | 6.47 Billion Dollars | 617.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.90 | -0.91 ↓ % | -0.01 ↓ % | -2.45 ↓ % | 6.23 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1739055783 | -1.05 ↓ % | -1.81 ↓ % | 3.23 ↑ % | 5.74 Billion Dollars | 166.70 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409857888 | -0.58 ↓ % | -0.26 ↓ % | -4.11 ↓ % | 5.38 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 240.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.48 | -0.74 ↓ % | -1.72 ↓ % | -0.17 ↓ % | 4.27 Billion Dollars | 291.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.470 | -0.93 ↓ % | -1.80 ↓ % | -1.46 ↓ % | 4.09 Billion Dollars | 230.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0925505803 | -1.00 ↓ % | -2.21 ↓ % | -2.57 ↓ % | 4.01 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.95 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.71 | -0.85 ↓ % | -5.09 ↓ % | -7.65 ↓ % | 3.76 Billion Dollars | 392.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9421 | -0.92 ↓ % | -1.26 ↓ % | -3.54 ↓ % | 3.67 Billion Dollars | 340.62 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 339.49 | -0.33 ↓ % | 1.25 ↑ % | 30.54 ↑ % | 3.66 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060000 | -0.70 ↓ % | -2.91 ↓ % | 3.72 ↑ % | 3.54 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3067 | -0.53 ↓ % | -1.68 ↓ % | 2.50 ↑ % | 3.22 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.458 | 1.10 ↑ % | 43.88 ↑ % | 30.32 ↑ % | 3.15 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0742471575 | -0.35 ↓ % | -1.26 ↓ % | -2.82 ↓ % | 3.14 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0999697042 | -0.60 ↓ % | -1.14 ↓ % | 3.22 ↑ % | 2.88 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,468.56 | -0.98 ↓ % | -1.71 ↓ % | -7.18 ↓ % | 2.50 Billion Dollars | 744.79 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7182 | -0.83 ↓ % | -0.07 ↓ % | -6.78 ↓ % | 2.35 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,474.39 | -1.00 ↓ % | -1.78 ↓ % | -7.30 ↓ % | 2.30 Billion Dollars | 490.79 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.625 | -0.96 ↓ % | -0.36 ↓ % | -1.02 ↓ % | 2.29 Billion Dollars | 248.79 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3339 | -0.16 ↓ % | -4.21 ↓ % | -13.60 ↓ % | 2.24 Billion Dollars | 213.97 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1878009928 | -0.28 ↓ % | -0.30 ↓ % | 5.99 ↑ % | 1.85 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.10 | -0.93 ↓ % | -1.66 ↓ % | -7.22 ↓ % | 1.79 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0728795885 | -0.04 ↓ % | -0.84 ↓ % | 1.92 ↑ % | 1.68 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 108.58 | -1.48 ↓ % | -3.47 ↓ % | -5.80 ↓ % | 1.67 Billion Dollars | 347.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6591 | -0.52 ↓ % | -2.24 ↓ % | -4.51 ↓ % | 1.63 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2372 | -1.10 ↓ % | -3.89 ↓ % | -9.40 ↓ % | 1.60 Billion Dollars | 195.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.44 Billion Dollars | 248.00 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034520 | -0.90 ↓ % | -3.02 ↓ % | -0.65 ↓ % | 1.43 Billion Dollars | 292.94 Million Dollars | 0.0000000000 |
| 47 | siren (SIREN) | 1.9593 | -2.51 ↓ % | 3.61 ↑ % | 103.84 ↑ % | 1.43 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.030 | -0.12 ↓ % | -1.21 ↓ % | -5.52 ↓ % | 1.42 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.489 | -0.73 ↓ % | -1.69 ↓ % | 0.20 ↑ % | 1.32 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.357 | -1.11 ↓ % | -1.10 ↓ % | -7.77 ↓ % | 1.30 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2638934980 | -2.00 ↓ % | 2.27 ↑ % | -0.19 ↓ % | 1.28 Billion Dollars | 84.39 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.19 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.107 | -0.72 ↓ % | -1.78 ↓ % | 1.01 ↑ % | 1.07 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383337700 | -0.89 ↓ % | 4.88 ↑ % | -1.31 ↓ % | 1.05 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0960263485 | -0.71 ↓ % | -0.20 ↓ % | -0.12 ↓ % | 1.02 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 994.59 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3096152436 | -1.04 ↓ % | -3.00 ↓ % | -12.46 ↓ % | 960.25 Million Dollars | 174.01 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7843 | -0.66 ↓ % | -0.29 ↓ % | 4.56 ↑ % | 925.60 Million Dollars | 103.75 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.57 | -0.95 ↓ % | -0.02 ↓ % | 0.32 ↑ % | 912.30 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1030505091 | -2.45 ↓ % | 9.43 ↑ % | -3.03 ↓ % | 875.12 Million Dollars | 223.56 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7300 | -0.09 ↓ % | -3.81 ↓ % | -8.59 ↓ % | 864.63 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0357 | -0.37 ↓ % | -2.20 ↓ % | 6.10 ↑ % | 822.22 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865546093 | -0.81 ↓ % | -0.47 ↓ % | -3.92 ↓ % | 769.69 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.669 | -0.97 ↓ % | -1.19 ↓ % | -3.52 ↓ % | 768.18 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0449583576 | 0.29 ↑ % | -4.94 ↓ % | -1.54 ↓ % | 746.64 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.158 | -0.93 ↓ % | -5.64 ↓ % | -8.61 ↓ % | 734.31 Million Dollars | 129.90 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9071 | -0.36 ↓ % | -1.07 ↓ % | -1.43 ↓ % | 692.64 Million Dollars | 105.97 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079360496 | -0.70 ↓ % | -1.69 ↓ % | -5.79 ↓ % | 677.33 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6655 | -0.67 ↓ % | -4.41 ↓ % | -4.85 ↓ % | 673.23 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.090 | -1.97 ↓ % | -5.20 ↓ % | -0.94 ↓ % | 644.94 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322107582 | 0.24 ↑ % | 1.87 ↑ % | 0.57 ↑ % | 642.29 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018291056 | -1.98 ↓ % | -0.59 ↓ % | -5.80 ↓ % | 607.44 Million Dollars | 106.98 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.231 | -0.52 ↓ % | 0.76 ↑ % | 14.61 ↑ % | 605.45 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0069116328 | -1.30 ↓ % | -3.61 ↓ % | -4.66 ↓ % | 594.30 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8989 | -0.88 ↓ % | -0.46 ↓ % | 0.04 ↑ % | 580.84 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0957270478 | -1.12 ↓ % | -2.64 ↓ % | -6.04 ↓ % | 578.27 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268811619 | -0.35 ↓ % | -1.24 ↓ % | -3.00 ↓ % | 570.06 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 78 | 0.2465168656 | -2.16 ↓ % | -0.21 ↓ % | 12.29 ↑ % | 556.73 Million Dollars | 238.52 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0617330302 | 0.56 ↑ % | 3.10 ↑ % | 5.65 ↑ % | 544.18 Million Dollars | 95.65 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060376 | -0.82 ↓ % | -2.55 ↓ % | -0.97 ↓ % | 531.27 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1514083383 | -1.19 ↓ % | -5.01 ↓ % | -6.69 ↓ % | 529.53 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.68 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4250 | -0.88 ↓ % | -0.39 ↓ % | -0.27 ↓ % | 468.84 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7042 | -1.00 ↓ % | -3.05 ↓ % | -2.71 ↓ % | 462.15 Million Dollars | 99.45 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070932456 | -1.00 ↓ % | -2.84 ↓ % | -3.27 ↓ % | 445.88 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2390090476 | -0.31 ↓ % | -1.61 ↓ % | -4.28 ↓ % | 433.71 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.66 | -0.86 ↓ % | -1.99 ↓ % | 4.71 ↑ % | 425.64 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5366 | -0.99 ↓ % | -1.74 ↓ % | -7.40 ↓ % | 423.22 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.58 | -0.85 ↓ % | -4.75 ↓ % | -21.46 ↓ % | 422.88 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1561 | -0.01 ↓ % | -0.31 ↓ % | 0.83 ↑ % | 418.64 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0597451558 | -0.62 ↓ % | -1.88 ↓ % | -7.82 ↓ % | 409.52 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3790684063 | -0.61 ↓ % | -3.68 ↓ % | -3.12 ↓ % | 409.26 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2189126627 | -3.30 ↓ % | -1.73 ↓ % | 17.34 ↑ % | 394.04 Million Dollars | 127.13 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.42 | -1.53 ↓ % | 3.51 ↑ % | -16.70 ↓ % | 388.82 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 385.53 Million Dollars | 252.35 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0355636698 | -0.47 ↓ % | -1.61 ↓ % | -1.77 ↓ % | 365.40 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180250307 | -0.14 ↓ % | 2.48 ↑ % | 6.49 ↑ % | 346.52 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.23 | -0.38 ↓ % | -1.55 ↓ % | -5.43 ↓ % | 335.78 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2251838041 | -1.88 ↓ % | -4.70 ↓ % | -6.39 ↓ % | 333.30 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003324 | 0.15 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 329.12 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
