Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,929.93 | -0.17 ↓ % | -1.96 ↓ % | -0.27 ↓ % | 1,398.81 Billion Dollars | 34.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.64 | -0.08 ↓ % | -2.80 ↓ % | -2.10 ↓ % | 255.70 Billion Dollars | 16.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.11 Billion Dollars | 72.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.89 | -0.33 ↓ % | -2.28 ↓ % | -1.81 ↓ % | 86.30 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3810 | -0.21 ↓ % | -2.92 ↓ % | -5.33 ↓ % | 84.72 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.67 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.73 | -0.15 ↓ % | -4.14 ↓ % | -0.77 ↓ % | 50.78 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148142110 | 0.08 ↑ % | 2.11 ↑ % | 4.34 ↑ % | 29.83 Billion Dollars | 534.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921876126 | -0.45 ↓ % | -5.18 ↓ % | -2.33 ↓ % | 14.16 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.98 | -0.17 ↓ % | -4.32 ↓ % | -1.45 ↓ % | 10.00 Billion Dollars | 279.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2599826303 | -0.65 ↓ % | -4.34 ↓ % | -3.33 ↓ % | 9.38 Billion Dollars | 467.92 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.22 | -0.19 ↓ % | -2.80 ↓ % | 2.02 ↑ % | 9.33 Billion Dollars | 255.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.516 | 0.05 ↑ % | 0.61 ↑ % | 3.84 ↑ % | 8.76 Billion Dollars | 512.39 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.069 | -0.19 ↓ % | -3.41 ↓ % | -0.33 ↓ % | 6.42 Billion Dollars | 604.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.96 | 0.22 ↑ % | -2.03 ↓ % | -2.23 ↓ % | 6.20 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1737456124 | -0.08 ↓ % | -4.46 ↓ % | 3.72 ↑ % | 5.74 Billion Dollars | 148.66 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409465039 | 0.86 ↑ % | 0.93 ↑ % | -2.67 ↓ % | 5.38 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 237.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.17 | -0.03 ↓ % | -2.65 ↓ % | -0.13 ↓ % | 4.25 Billion Dollars | 286.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.397 | -0.29 ↓ % | -3.20 ↓ % | -1.37 ↓ % | 4.06 Billion Dollars | 221.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0915172204 | -0.51 ↓ % | -4.29 ↓ % | -2.38 ↓ % | 3.96 Billion Dollars | 93.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.95 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.74 | 0.00 ↑ % | -6.11 ↓ % | -7.29 ↓ % | 3.73 Billion Dollars | 362.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9362 | -0.21 ↓ % | -3.05 ↓ % | -2.56 ↓ % | 3.65 Billion Dollars | 335.63 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 338.06 | -0.16 ↓ % | -3.16 ↓ % | 34.16 ↑ % | 3.64 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059464 | -0.14 ↓ % | -4.87 ↓ % | 3.45 ↑ % | 3.50 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3044 | -0.26 ↓ % | -2.21 ↓ % | 3.01 ↑ % | 3.21 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0741703078 | 0.00 ↓ % | -1.79 ↓ % | -2.15 ↓ % | 3.14 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.353 | -2.96 ↓ % | 36.56 ↑ % | 20.85 ↑ % | 3.02 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0988928578 | -0.92 ↓ % | -2.49 ↓ % | 3.12 ↑ % | 2.84 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,420.24 | -0.78 ↓ % | -3.00 ↓ % | -5.78 ↓ % | 2.47 Billion Dollars | 832.45 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7063 | -0.44 ↓ % | -5.29 ↓ % | -5.33 ↓ % | 2.32 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,427.99 | -0.71 ↓ % | -2.94 ↓ % | -5.83 ↓ % | 2.28 Billion Dollars | 513.53 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.592 | -0.33 ↓ % | -2.96 ↓ % | -0.23 ↓ % | 2.27 Billion Dollars | 245.85 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3205 | -0.24 ↓ % | -5.01 ↓ % | -13.83 ↓ % | 2.21 Billion Dollars | 213.26 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1882866277 | 0.09 ↑ % | -0.14 ↓ % | 5.54 ↑ % | 1.86 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.15 | -0.07 ↓ % | -2.58 ↓ % | -5.78 ↓ % | 1.79 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0726226436 | -1.16 ↓ % | -4.35 ↓ % | 1.76 ↑ % | 1.68 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 107.78 | -0.30 ↓ % | -5.29 ↓ % | -5.75 ↓ % | 1.66 Billion Dollars | 343.43 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6610 | -0.02 ↓ % | -1.53 ↓ % | -3.56 ↓ % | 1.64 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2292 | -0.24 ↓ % | -4.99 ↓ % | -9.03 ↓ % | 1.59 Billion Dollars | 189.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.44 Billion Dollars | 239.60 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034354 | -0.08 ↓ % | -4.10 ↓ % | -0.76 ↓ % | 1.42 Billion Dollars | 271.22 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.026 | 0.03 ↑ % | -1.08 ↓ % | -5.22 ↓ % | 1.41 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.9161 | 0.29 ↑ % | -14.32 ↓ % | 119.58 ↑ % | 1.40 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.422 | -0.20 ↓ % | -3.68 ↓ % | 0.32 ↑ % | 1.31 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.326 | -0.87 ↓ % | -2.70 ↓ % | -7.87 ↓ % | 1.28 Billion Dollars | 65.32 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2595300436 | -1.46 ↓ % | -0.98 ↓ % | -0.67 ↓ % | 1.26 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.20 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.084 | -0.04 ↓ % | -1.64 ↓ % | 1.70 ↑ % | 1.07 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0374448590 | -0.81 ↓ % | 0.82 ↑ % | -4.73 ↓ % | 1.02 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0960953150 | 0.14 ↑ % | -0.62 ↓ % | 0.14 ↑ % | 1.02 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 995.00 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3055875952 | -0.13 ↓ % | -4.91 ↓ % | -11.13 ↓ % | 947.76 Million Dollars | 178.23 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7644 | 0.12 ↑ % | -4.53 ↓ % | 4.01 ↑ % | 915.26 Million Dollars | 100.94 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.03 | 0.36 ↑ % | -1.56 ↓ % | -1.40 ↓ % | 893.69 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7189 | -0.26 ↓ % | -4.39 ↓ % | -8.12 ↓ % | 859.11 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1007669749 | 0.11 ↑ % | 4.18 ↑ % | -3.69 ↓ % | 855.73 Million Dollars | 230.09 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0316 | 0.19 ↑ % | -3.65 ↓ % | 6.53 ↑ % | 818.99 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.675 | 0.10 ↑ % | -1.54 ↓ % | -2.43 ↓ % | 768.83 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0854334886 | -0.23 ↓ % | -2.26 ↓ % | -4.63 ↓ % | 759.72 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0450136629 | 0.86 ↑ % | -4.20 ↓ % | -0.98 ↓ % | 747.56 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.138 | 0.04 ↑ % | -6.47 ↓ % | -8.68 ↓ % | 729.56 Million Dollars | 121.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8971 | -0.38 ↓ % | -2.34 ↓ % | -1.35 ↓ % | 684.98 Million Dollars | 103.29 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079039614 | 0.58 ↑ % | -1.91 ↓ % | -6.09 ↓ % | 674.59 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6500 | -1.19 ↓ % | -4.00 ↓ % | -3.14 ↓ % | 666.96 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326744352 | 0.50 ↑ % | 1.92 ↑ % | 1.54 ↑ % | 651.53 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.040 | -1.27 ↓ % | -8.59 ↓ % | -1.62 ↓ % | 630.21 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.305 | 1.20 ↑ % | 2.13 ↑ % | 18.28 ↑ % | 611.67 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018040979 | -0.74 ↓ % | -3.28 ↓ % | -4.74 ↓ % | 599.13 Million Dollars | 102.33 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068494063 | -0.55 ↓ % | -5.05 ↓ % | -5.09 ↓ % | 588.95 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8930 | -0.23 ↓ % | -1.04 ↓ % | 0.30 ↑ % | 577.01 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0947028302 | -0.28 ↓ % | -4.52 ↓ % | -5.90 ↓ % | 572.08 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264044823 | -0.31 ↓ % | -2.15 ↓ % | -2.04 ↓ % | 560.05 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 78 | 0.2417496305 | 0.23 ↑ % | -3.49 ↓ % | 13.60 ↑ % | 545.96 Million Dollars | 240.47 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0603993314 | -0.38 ↓ % | 0.72 ↑ % | 2.62 ↑ % | 532.43 Million Dollars | 101.06 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1518722644 | -0.41 ↓ % | -4.29 ↓ % | -5.84 ↓ % | 531.15 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059992 | 0.15 ↑ % | -5.58 ↓ % | -0.98 ↓ % | 527.89 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 493.67 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4183 | -0.20 ↓ % | -1.01 ↓ % | -0.14 ↓ % | 466.65 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6991 | 0.09 ↑ % | -5.20 ↓ % | -2.38 ↓ % | 458.84 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070141981 | -0.12 ↓ % | -5.12 ↓ % | -2.61 ↓ % | 440.92 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2361999995 | -0.31 ↓ % | -3.28 ↓ % | -4.18 ↓ % | 428.61 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1558 | 0.00 ↑ % | -0.40 ↓ % | 0.94 ↑ % | 417.91 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5296 | 0.21 ↑ % | -3.68 ↓ % | -3.66 ↓ % | 417.69 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.01 | -0.53 ↓ % | -3.54 ↓ % | 3.55 ↑ % | 417.35 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3780747799 | 0.33 ↑ % | -4.09 ↓ % | -2.44 ↓ % | 408.19 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0593471987 | -0.61 ↓ % | -3.97 ↓ % | -7.49 ↓ % | 406.79 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.50 | -5.03 ↓ % | -3.95 ↓ % | -24.02 ↓ % | 401.82 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.49 | -1.03 ↓ % | -0.29 ↓ % | -15.80 ↓ % | 389.98 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 385.49 Million Dollars | 255.68 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2087435653 | -3.34 ↓ % | -11.57 ↓ % | 14.48 ↑ % | 375.74 Million Dollars | 139.07 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0354747186 | 0.37 ↑ % | -1.60 ↓ % | -0.09 ↓ % | 364.50 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182571406 | 1.98 ↑ % | 3.21 ↑ % | 7.85 ↑ % | 350.98 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2242360870 | -0.49 ↓ % | -5.04 ↓ % | -5.78 ↓ % | 331.90 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.63 | -0.31 ↓ % | -3.11 ↓ % | -5.23 ↓ % | 331.58 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003310 | -0.31 ↓ % | -0.48 ↓ % | -0.42 ↓ % | 327.77 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
