Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
69,929.93 -0.17 % -1.96 % -0.27 % 1,398.81 Billion Dollars 34.29 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,118.64 -0.08 % -2.80 % -2.10 % 255.70 Billion Dollars 16.47 Billion Dollars 0.0000000000
3 0.9994 -0.01 % -0.02 % -0.06 % 184.11 Billion Dollars 72.64 Billion Dollars 0.0000000000
4
BNB
(BNB)
632.89 -0.33 % -2.28 % -1.81 % 86.30 Billion Dollars 1.64 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3810 -0.21 % -2.92 % -5.33 % 84.72 Billion Dollars 1.88 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 -0.02 % -0.01 % -0.02 % 78.67 Billion Dollars 9.92 Billion Dollars 0.0000000000
7
Solana
(SOL)
88.73 -0.15 % -4.14 % -0.77 % 50.78 Billion Dollars 3.67 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3148142110 0.08 % 2.11 % 4.34 % 29.83 Billion Dollars 534.26 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0921876126 -0.45 % -5.18 % -2.33 % 14.16 Billion Dollars 1.09 Billion Dollars 0.0000000000
10 38.98 -0.17 % -4.32 % -1.45 % 10.00 Billion Dollars 279.84 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2599826303 -0.65 % -4.34 % -3.33 % 9.38 Billion Dollars 467.92 Million Dollars 0.0000000000
12 466.22 -0.19 % -2.80 % 2.02 % 9.33 Billion Dollars 255.80 Million Dollars 0.0000000000
13 9.516 0.05 % 0.61 % 3.84 % 8.76 Billion Dollars 512.39 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
9.069 -0.19 % -3.41 % -0.33 % 6.42 Billion Dollars 604.70 Million Dollars 0.0000000000
15
Monero
(XMR)
335.96 0.22 % -2.03 % -2.23 % 6.20 Billion Dollars 99.59 Million Dollars 0.0000000000
16 0.9994 0.00 % 0.00 % -0.01 % 5.92 Billion Dollars 75.56 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1737456124 -0.08 % -4.46 % 3.72 % 5.74 Billion Dollars 148.66 Million Dollars 0.0000000000
18
Canton
(CC)
0.1409465039 0.86 % 0.93 % -2.67 % 5.38 Billion Dollars 14.43 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9999 0.01 % -0.01 % -0.01 % 5.36 Billion Dollars 237.79 Million Dollars 0.0000000000
20 0.9993 0.00 % -0.02 % 0.03 % 4.41 Billion Dollars 1.11 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
55.17 -0.03 % -2.65 % -0.13 % 4.25 Billion Dollars 286.06 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
9.397 -0.29 % -3.20 % -1.37 % 4.06 Billion Dollars 221.86 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0915172204 -0.51 % -4.29 % -2.38 % 3.96 Billion Dollars 93.48 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9996 0.00 % -0.01 % 0.00 % 3.95 Billion Dollars 82.90 Million Dollars 0.0000000000
25
Zcash
(ZEC)
224.74 0.00 % -6.11 % -7.29 % 3.73 Billion Dollars 362.24 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9362 -0.21 % -3.05 % -2.56 % 3.65 Billion Dollars 335.63 Million Dollars 0.0000000000
27 338.06 -0.16 % -3.16 % 34.16 % 3.64 Billion Dollars 1.18 Billion Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000059464 -0.14 % -4.87 % 3.45 % 3.50 Billion Dollars 105.57 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3044 -0.26 % -2.21 % 3.01 % 3.21 Billion Dollars 76.89 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0741703078 0.00 % -1.79 % -2.15 % 3.14 Billion Dollars 6.94 Million Dollars 0.0000000000
31 2.353 -2.96 % 36.56 % 20.85 % 3.02 Billion Dollars 32.83 Million Dollars 0.0000000000
32 0.0988928578 -0.92 % -2.49 % 3.12 % 2.84 Billion Dollars 71.23 Million Dollars 0.0000000000
33 4,420.24 -0.78 % -3.00 % -5.78 % 2.47 Billion Dollars 832.45 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7063 -0.44 % -5.29 % -5.33 % 2.32 Billion Dollars 53.23 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,427.99 -0.71 % -2.94 % -5.83 % 2.28 Billion Dollars 513.53 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.592 -0.33 % -2.96 % -0.23 % 2.27 Billion Dollars 245.85 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.3205 -0.24 % -5.01 % -13.83 % 2.21 Billion Dollars 213.26 Million Dollars 0.0000000000
38
Pi
(PI)
0.1882866277 0.09 % -0.14 % 5.54 % 1.86 Billion Dollars 15.62 Million Dollars 0.0000000000
39 1.0000 0.00 % -0.01 % 0.01 % 1.80 Billion Dollars 42.29 Million Dollars 0.0000000000
40
OKB
(OKB)
85.15 -0.07 % -2.58 % -5.78 % 1.79 Billion Dollars 25.87 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0726226436 -1.16 % -4.35 % 1.76 % 1.68 Billion Dollars 23.36 Million Dollars 0.0000000000
42
Aave
(AAVE)
107.78 -0.30 % -5.29 % -5.75 % 1.66 Billion Dollars 343.43 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6610 -0.02 % -1.53 % -3.56 % 1.64 Billion Dollars 112.60 Million Dollars 0.0000000000
44 1.2292 -0.24 % -4.99 % -9.03 % 1.59 Billion Dollars 189.64 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 0.00 % 0.00 % 0.03 % 1.44 Billion Dollars 239.60 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000034354 -0.08 % -4.10 % -0.76 % 1.42 Billion Dollars 271.22 Million Dollars 0.0000000000
47 2.026 0.03 % -1.08 % -5.22 % 1.41 Billion Dollars 19.88 Million Dollars 0.0000000000
48
siren
(SIREN)
1.9161 0.29 % -14.32 % 119.58 % 1.40 Billion Dollars 98.66 Million Dollars 0.0000000000
49 8.422 -0.20 % -3.68 % 0.32 % 1.31 Billion Dollars 54.14 Million Dollars 0.0000000000
50 2.326 -0.87 % -2.70 % -7.87 % 1.28 Billion Dollars 65.32 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2595300436 -1.46 % -0.98 % -0.67 % 1.26 Billion Dollars 90.22 Million Dollars 0.0000000000
52
USDD
(USDD)
1.0000 0.02 % 0.00 % 0.00 % 1.20 Billion Dollars 1.88 Million Dollars 0.0000000000
53 8.084 -0.04 % -1.64 % 1.70 % 1.07 Billion Dollars 19.74 Million Dollars 0.0000000000
54
Kaspa
(KAS)
0.0374448590 -0.81 % 0.82 % -4.73 % 1.02 Billion Dollars 44.59 Million Dollars 0.0000000000
55 0.0960953150 0.14 % -0.62 % 0.14 % 1.02 Billion Dollars 53.88 Million Dollars 0.0000000000
56 1.0001 0.02 % 0.00 % -0.01 % 995.00 Million Dollars 44.56 Million Dollars 0.0000000000
57 0.3055875952 -0.13 % -4.91 % -11.13 % 947.76 Million Dollars 178.23 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7644 0.12 % -4.53 % 4.01 % 915.26 Million Dollars 100.94 Million Dollars 0.0000000000
59
Quant
(QNT)
74.03 0.36 % -1.56 % -1.40 % 893.69 Million Dollars 16.62 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.7189 -0.26 % -4.39 % -8.12 % 859.11 Million Dollars 59.07 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.1007669749 0.11 % 4.18 % -3.69 % 855.73 Million Dollars 230.09 Million Dollars 0.0000000000
62
Aptos
(APT)
1.0316 0.19 % -3.65 % 6.53 % 818.99 Million Dollars 80.04 Million Dollars 0.0000000000
63 6.675 0.10 % -1.54 % -2.43 % 768.83 Million Dollars 2.09 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0854334886 -0.23 % -2.26 % -4.63 % 759.72 Million Dollars 26.90 Million Dollars 0.0000000000
65
Midnight
(NIGHT)
0.0450136629 0.86 % -4.20 % -0.98 % 747.56 Million Dollars 1.26 Billion Dollars 0.0000000000
66 3.138 0.04 % -6.47 % -8.68 % 729.56 Million Dollars 121.39 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.8971 -0.38 % -2.34 % -1.35 % 684.98 Million Dollars 103.29 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0079039614 0.58 % -1.91 % -6.09 % 674.59 Million Dollars 2.79 Million Dollars 0.0000000000
69
Morpho
(MORPHO)
1.6500 -1.19 % -4.00 % -3.14 % 666.96 Million Dollars 13.53 Million Dollars 0.0000000000
70 0.0326744352 0.50 % 1.92 % 1.54 % 651.53 Million Dollars 16.49 Million Dollars 0.0000000000
71 2.040 -1.27 % -8.59 % -1.62 % 630.21 Million Dollars 47.06 Million Dollars 0.0000000000
72
DeXe
(DEXE)
7.305 1.20 % 2.13 % 18.28 % 611.67 Million Dollars 15.97 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0018040979 -0.74 % -3.28 % -4.74 % 599.13 Million Dollars 102.33 Million Dollars 0.0000000000
74
VeChain
(VET)
0.0068494063 -0.55 % -5.05 % -5.09 % 588.95 Million Dollars 19.15 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.8930 -0.23 % -1.04 % 0.30 % 577.01 Million Dollars 8.86 Million Dollars 0.0000000000
76
Arbitrum
(ARB)
0.0947028302 -0.28 % -4.52 % -5.90 % 572.08 Million Dollars 55.25 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0264044823 -0.31 % -2.15 % -2.04 % 560.05 Million Dollars 20.32 Million Dollars 0.0000000000
78 0.2417496305 0.23 % -3.49 % 13.60 % 545.96 Million Dollars 240.47 Million Dollars 0.0000000000
79
JUST
(JST)
0.0603993314 -0.38 % 0.72 % 2.62 % 532.43 Million Dollars 101.06 Million Dollars 0.0000000000
80
Jupiter
(JUP)
0.1518722644 -0.41 % -4.29 % -5.84 % 531.15 Million Dollars 22.09 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000059992 0.15 % -5.58 % -0.98 % 527.89 Million Dollars 58.93 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9983 0.00 % -0.04 % -0.12 % 493.67 Million Dollars 11.10 Million Dollars 0.0000000000
83 1.4183 -0.20 % -1.01 % -0.14 % 466.65 Million Dollars 25.14 Million Dollars 0.0000000000
84 0.6991 0.09 % -5.20 % -2.38 % 458.84 Million Dollars 93.85 Million Dollars 0.0000000000
85 0.0070141981 -0.12 % -5.12 % -2.61 % 440.92 Million Dollars 85.60 Million Dollars 0.0000000000
86
Stacks
(STX)
0.2361999995 -0.31 % -3.28 % -4.18 % 428.61 Million Dollars 10.30 Million Dollars 0.0000000000
87
EURC
(EURC)
1.1558 0.00 % -0.40 % 0.94 % 417.91 Million Dollars 47.65 Million Dollars 0.0000000000
88
ether.fi
(ETHFI)
0.5296 0.21 % -3.68 % -3.66 % 417.69 Million Dollars 36.62 Million Dollars 0.0000000000
89
Dash
(DASH)
33.01 -0.53 % -3.54 % 3.55 % 417.35 Million Dollars 64.55 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.3780747799 0.33 % -4.09 % -2.44 % 408.19 Million Dollars 13.22 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0593471987 -0.61 % -3.97 % -7.49 % 406.79 Million Dollars 33.64 Million Dollars 0.0000000000
92
River
(RIVER)
20.50 -5.03 % -3.95 % -24.02 % 401.82 Million Dollars 26.62 Million Dollars 0.0000000000
93
Decred
(DCR)
22.49 -1.03 % -0.29 % -15.80 % 389.98 Million Dollars 6.40 Million Dollars 0.0000000000
94 0.9991 -0.01 % -0.03 % -0.05 % 385.49 Million Dollars 255.68 Million Dollars 0.0000000000
95
Kite
(KITE)
0.2087435653 -3.34 % -11.57 % 14.48 % 375.74 Million Dollars 139.07 Million Dollars 0.0000000000
96
Chiliz
(CHZ)
0.0354747186 0.37 % -1.60 % -0.09 % 364.50 Million Dollars 28.59 Million Dollars 0.0000000000
97 0.0182571406 1.98 % 3.21 % 7.85 % 350.98 Million Dollars 24.77 Million Dollars 0.0000000000
98 0.2242360870 -0.49 % -5.04 % -5.78 % 331.90 Million Dollars 68.12 Million Dollars 0.0000000000
99
Gnosis
(GNO)
125.63 -0.31 % -3.11 % -5.23 % 331.58 Million Dollars 2.46 Million Dollars 0.0000000000
100
APENFT
(NFT)
0.0000003310 -0.31 % -0.48 % -0.42 % 327.77 Million Dollars 9.03 Million Dollars 0.0000000000